Skip to main content
Bio-View Ltd (TLV:BIOV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
16.30
+0.20 (1.24%)
Apr 29, 2026, 10:15 AM IDT

Bio-View Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.5016.5016.5016.1016.10-627
Apr 24, 202616.1016.4016.0016.1016.10-25,292
Apr 23, 202616.4016.4016.4016.1016.100.63%2,104
Apr 20, 202616.3016.3015.8016.0016.00-1.84%305,100
Apr 17, 202616.4016.4016.3016.3016.30-0.61%12,469
Apr 16, 202616.5016.5016.0016.4016.40-0.61%148,873
Apr 15, 202616.5016.8016.0016.5016.503.13%804,459
Apr 14, 202615.8016.4015.1016.0016.0010.34%212,052
Apr 13, 202615.5015.5014.5014.5014.50-2.68%173,218
Apr 10, 202616.3016.3013.6014.9014.90-8.59%175,097
Apr 9, 202616.5016.5016.0016.3016.30-1.21%62,446
Apr 6, 202614.5017.1013.8016.5016.5017.02%714,807
Apr 3, 202614.3014.4014.0014.1014.10-105,552
Mar 31, 202614.2014.4013.7014.1014.10-353,755
Mar 30, 202615.0015.0014.1014.1014.10-5.37%147,803
Mar 27, 202615.9016.1014.5014.9014.90-1.97%246,123
Mar 26, 202616.6016.6015.1015.2015.20-0.65%90,604
Mar 25, 202616.6016.6015.1015.3015.30-3.16%28,468
Mar 24, 202616.9017.0015.3015.8015.80-1.25%134,461
Mar 23, 202615.0016.7015.0016.0016.001.27%198,153
Mar 20, 202616.8016.8015.5015.8015.80-3.07%323,362
Mar 19, 202616.5016.7016.0016.3016.301.24%63,422
Mar 18, 202617.2017.2016.0016.1016.10-6.40%125,106
Mar 17, 202616.8017.4016.8017.2017.207.50%126,767
Mar 16, 202616.7016.9015.9016.0016.00-4.19%333,155
Mar 13, 202617.4017.4016.1016.7016.70-19,968
Mar 12, 202617.0017.0017.0016.7016.70-1,305
Mar 11, 202616.9017.3015.7016.7016.701.83%176,229
Mar 10, 202617.7017.7015.8016.4016.40-3.53%99,179
Mar 9, 202617.1017.3016.9017.0017.00-0.58%8,897
Mar 6, 202617.7017.7016.9017.1017.104.91%34,570
Mar 5, 202617.5017.5016.2016.3016.300.62%12,088
Mar 4, 202616.0017.4016.0016.2016.200.62%15,800
Mar 2, 202617.7017.7015.8016.1016.10-4.73%109,569
Feb 27, 202616.6017.2016.5016.9016.908.33%42,666
Feb 26, 202616.6016.8015.4015.6015.60-1.89%153,065
Feb 25, 202616.9016.9015.7015.9015.90-3.64%145,991
Feb 24, 202617.9017.9016.0016.5016.50-7.82%211,867
Feb 23, 202617.9018.3017.5017.9017.903.47%62,078
Feb 20, 202617.8017.8017.6017.3017.302.37%5,783
Feb 19, 202617.9017.9017.2016.9016.901.20%3,103
Feb 18, 202617.5017.5017.5016.7016.70-201
Feb 17, 202617.7017.7016.5016.7016.70-1.76%42,200
Feb 16, 202617.9017.9017.0017.0017.00-1.73%106,106
Feb 13, 202618.3018.3017.0017.3017.30-4.42%16,943
Feb 12, 202618.4018.4018.4018.1018.10-232
Feb 11, 202617.8018.6017.8018.1018.105.23%157,332
Feb 10, 202618.0018.0017.0017.2017.20-4.44%79,030
Feb 9, 202618.1018.1018.0018.0018.002.27%37,588
Feb 6, 202618.0018.0018.0017.6017.603.53%6,833
Feb 5, 202618.0018.7016.8017.0017.00-5.03%229,923
Feb 4, 202618.4019.8016.6017.9017.90-0.56%1,765,227
Feb 3, 202618.5018.5018.0018.0018.000.56%10,100
Feb 2, 202617.9018.2017.7017.9017.902.29%153,340
Jan 30, 202617.9017.9017.9017.5017.50-251
Jan 29, 202617.5017.5017.5017.5017.50-102
Jan 28, 202617.6018.0017.1017.5017.50-0.57%100,058
Jan 27, 202617.6017.4017.4017.6017.60-616
Jan 26, 202617.3018.5016.5017.6017.607.32%194,910
Jan 23, 202618.4018.4016.2016.4016.40-3.53%109,445
Jan 22, 202618.8018.8016.8017.0017.00-3.41%238,592
Jan 21, 202618.1018.1018.1017.6017.600.57%1,165
Jan 20, 202618.2018.2017.4017.5017.50-33,440
Jan 19, 202618.6019.2017.2017.5017.50-5.91%67,309
Jan 16, 202618.5019.2019.2018.6018.600.54%1,619
Jan 15, 202618.2019.2018.2018.5018.501.09%61,383
Jan 14, 202619.5019.5017.8018.3018.30-3.17%62,932
Jan 13, 202619.8019.8018.9018.9018.90-25,607
Jan 12, 202619.5020.0018.3018.9018.90-3.08%141,950
Jan 9, 202619.2019.7019.0019.5019.501.56%65,611
Jan 8, 202619.7019.7019.1019.2019.20-1.03%384,352
Jan 7, 202621.5021.5019.0019.4019.40-2.51%772,165
Jan 6, 202617.8029.4018.0019.9019.9011.80%3,712,931
Jan 5, 202617.5017.8017.7017.8017.801.71%171,311
Jan 1, 202616.7017.6017.3017.5017.504.79%119,038
Dec 31, 202515.0017.4014.4016.7016.7011.33%1,095,835
Dec 30, 202515.7015.5014.7015.0015.00-4.46%345,116
Dec 29, 202516.0016.4015.4015.7015.70-1.88%145,407
Dec 25, 202516.0016.0016.0016.0016.00-37,992
Dec 24, 202515.8016.1015.5016.0016.001.27%75,258
Dec 23, 202515.3016.3015.3015.8015.803.27%128,973
Dec 22, 202515.9015.9015.2015.3015.30-3.77%469,504
Dec 21, 202515.9016.3015.7015.9015.90-325,593
Dec 18, 202515.9015.9015.9015.9015.90-90,000
Dec 17, 202515.3016.3015.7015.9015.903.92%188,938
Dec 16, 202515.4015.6015.3015.3015.30-0.65%110,257
Dec 15, 202515.7015.5014.2015.4015.40-1.91%326,988
Dec 14, 202515.4015.9015.4015.7015.701.95%99,922
Dec 10, 202516.0015.4015.2015.4015.40-3.75%65,148
Dec 9, 202515.4016.0016.0016.0016.003.90%33,530
Dec 7, 202516.0015.5015.2015.4015.40-3.75%69,000
Dec 3, 202516.0016.1016.0016.0016.00-112,929
Dec 2, 202516.0016.3015.4016.0016.00-93,823
Dec 1, 202515.8016.1015.9016.0016.001.27%40,000
Nov 30, 202516.0016.2015.5015.8015.80-1.25%39,320
Nov 27, 202516.0016.0015.8016.0016.00-401
Nov 26, 202515.9016.3016.3016.0016.000.63%3,200
Nov 25, 202515.9015.9015.9015.9015.90-4,200
Nov 24, 202516.3016.3015.8015.9015.90-0.62%135,558
Nov 23, 202516.0016.0016.0016.0016.00-3,200