Birman Wood & Hardware Ltd (TLV:BIRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,213.00
+41.00 (3.50%)
Dec 4, 2025, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,172.00 | 1,213.00 | 1,213.00 | 1,173.00 | 1,173.00 | 0.09% | 2 |
| Dec 3, 2025 | 1,172.00 | 1,233.00 | 1,233.00 | 1,172.00 | 1,172.00 | - | 1 |
| Dec 2, 2025 | 1,232.00 | 1,250.00 | 1,170.00 | 1,172.00 | 1,172.00 | -4.87% | 685 |
| Dec 1, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 2 |
| Nov 30, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 11 |
| Nov 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 4,060 |
| Nov 26, 2025 | 1,250.00 | 1,171.00 | 1,171.00 | 1,232.00 | 1,232.00 | -1.44% | 44 |
| Nov 24, 2025 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.16% | 6,406 |
| Nov 23, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | - | 4,000 |
| Nov 20, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | - | 1 |
| Nov 19, 2025 | 1,257.00 | 1,190.00 | 1,190.00 | 1,252.00 | 1,252.00 | -0.40% | 13 |
| Nov 18, 2025 | 1,260.00 | 1,250.00 | 1,250.00 | 1,257.00 | 1,257.00 | -0.24% | 55 |
| Nov 17, 2025 | 1,251.00 | 1,284.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.72% | 4,281 |
| Nov 16, 2025 | 1,250.00 | 1,272.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 48 |
| Nov 13, 2025 | 1,250.00 | 1,259.00 | 1,240.00 | 1,250.00 | 1,250.00 | - | 4,836 |
| Nov 12, 2025 | 1,224.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.12% | 216 |
| Nov 11, 2025 | 1,200.00 | 1,240.00 | 1,240.00 | 1,224.00 | 1,224.00 | 2.00% | 112 |
| Nov 10, 2025 | 1,200.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2,504 |
| Nov 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 5 |
| Nov 6, 2025 | 1,181.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.61% | 367 |
| Nov 5, 2025 | 1,116.00 | 1,200.00 | 1,123.00 | 1,181.00 | 1,181.00 | 5.82% | 4,132 |
| Nov 4, 2025 | 1,070.00 | 1,121.00 | 1,110.00 | 1,116.00 | 1,116.00 | 4.30% | 542 |
| Nov 3, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 1 |
| Nov 2, 2025 | 1,035.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.38% | 8,469 |
| Oct 30, 2025 | 1,032.00 | 1,077.00 | 1,029.00 | 1,035.00 | 1,035.00 | 0.29% | 16,770 |
| Oct 29, 2025 | 1,031.00 | 1,055.00 | 1,055.00 | 1,032.00 | 1,032.00 | 0.10% | 6 |
| Oct 28, 2025 | 1,031.00 | 1,058.00 | 1,058.00 | 1,031.00 | 1,031.00 | - | 2 |
| Oct 27, 2025 | 1,031.00 | 1,059.00 | 1,059.00 | 1,031.00 | 1,031.00 | - | 1 |
| Oct 26, 2025 | 1,029.00 | 1,059.00 | 1,059.00 | 1,031.00 | 1,031.00 | 0.19% | 11 |
| Oct 23, 2025 | 1,027.00 | 1,056.00 | 1,056.00 | 1,029.00 | 1,029.00 | 0.19% | 15 |
| Oct 22, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 13 |
| Oct 21, 2025 | 1,017.00 | 1,027.00 | 1,020.00 | 1,027.00 | 1,027.00 | 0.98% | 210 |
| Oct 20, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | 2 |
| Oct 16, 2025 | 1,019.00 | 1,047.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.20% | 520 |
| Oct 15, 2025 | 1,019.00 | 1,033.00 | 1,033.00 | 1,019.00 | 1,019.00 | - | 1 |
| Oct 12, 2025 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 295 |
| Oct 9, 2025 | 1,013.00 | 1,023.00 | 1,015.00 | 1,019.00 | 1,019.00 | 0.59% | 489 |
| Oct 8, 2025 | 1,006.00 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 0.70% | 98 |
| Oct 5, 2025 | 1,007.00 | 989.00 | 989.00 | 1,006.00 | 1,006.00 | -0.10% | 6 |
| Sep 30, 2025 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - | 797 |
| Sep 29, 2025 | 969.50 | 1,008.00 | 1,007.00 | 1,007.00 | 1,007.00 | 3.87% | 3,197 |
| Sep 28, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 5 |
| Sep 25, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 4 |
| Sep 21, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 1 |
| Sep 18, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | -2.29% | 1 |
| Sep 17, 2025 | 1,024.00 | 1,024.00 | 990.00 | 992.20 | 969.47 | -3.11% | 719 |
| Sep 16, 2025 | 1,049.00 | 1,045.00 | 990.10 | 1,024.00 | 1,000.54 | -2.38% | 1,545 |
| Sep 15, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,049.00 | 1,024.97 | -0.10% | 2,006 |
| Sep 14, 2025 | 1,049.00 | 1,050.00 | 990.20 | 1,050.00 | 1,025.95 | 0.10% | 1,283 |
| Sep 11, 2025 | 1,018.00 | 1,050.00 | 1,048.00 | 1,049.00 | 1,024.97 | 3.05% | 288 |
| Sep 10, 2025 | 1,018.00 | 1,000.00 | 1,000.00 | 1,018.00 | 994.68 | - | 3 |
| Sep 9, 2025 | 1,000.00 | 1,018.00 | 1,018.00 | 1,018.00 | 994.68 | 1.80% | 250 |
| Sep 8, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 977.09 | - | 324 |
| Sep 7, 2025 | 1,039.00 | 1,005.00 | 1,000.00 | 1,000.00 | 977.09 | -3.75% | 6,049 |
| Sep 4, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,039.00 | 1,015.20 | -1.24% | 3,442 |
| Sep 2, 2025 | 1,126.00 | 1,100.00 | 1,026.00 | 1,052.00 | 1,027.90 | -6.57% | 4,671 |
| Sep 1, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,100.21 | - | 1 |
| Aug 31, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,100.21 | - | 2 |
| Aug 28, 2025 | 1,126.00 | 1,141.00 | 1,141.00 | 1,126.00 | 1,100.21 | - | 3 |
| Aug 27, 2025 | 1,120.00 | 1,162.00 | 1,120.00 | 1,126.00 | 1,100.21 | 0.54% | 478 |
| Aug 26, 2025 | 1,130.00 | 1,130.00 | 1,112.00 | 1,120.00 | 1,094.34 | -0.88% | 131 |
| Aug 25, 2025 | 1,129.00 | 1,145.00 | 1,145.00 | 1,130.00 | 1,104.12 | 0.09% | 9 |
| Aug 24, 2025 | 1,140.00 | 1,130.00 | 1,117.00 | 1,129.00 | 1,103.14 | -0.96% | 792 |
| Aug 21, 2025 | 1,186.00 | 1,151.00 | 1,139.00 | 1,140.00 | 1,113.89 | -3.88% | 7,308 |
| Aug 20, 2025 | 1,187.00 | 1,139.00 | 1,139.00 | 1,186.00 | 1,158.83 | -0.08% | 2 |
| Aug 19, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 8 |
| Aug 18, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 1 |
| Aug 17, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 2 |
| Aug 14, 2025 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1,159.81 | - | 10,324 |
| Aug 13, 2025 | 1,188.00 | 1,152.00 | 1,152.00 | 1,187.00 | 1,159.81 | -0.08% | 5 |
| Aug 12, 2025 | 1,298.00 | 1,115.00 | 1,115.00 | 1,188.00 | 1,160.79 | -8.47% | 90 |
| Aug 11, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,268.27 | - | 1 |
| Aug 10, 2025 | 1,301.00 | 1,195.00 | 1,195.00 | 1,298.00 | 1,268.27 | -0.23% | 4 |
| Aug 7, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,271.20 | - | 352 |
| Aug 6, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,271.20 | - | 1 |
| Aug 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,271.20 | - | 1 |
| Aug 4, 2025 | 1,293.00 | 1,345.00 | 1,293.00 | 1,301.00 | 1,271.20 | 0.62% | 1,672 |
| Jul 31, 2025 | 1,248.00 | 1,300.00 | 1,248.00 | 1,293.00 | 1,263.38 | 3.61% | 1,150 |
| Jul 30, 2025 | 1,251.00 | 1,251.00 | 1,233.00 | 1,248.00 | 1,219.41 | -0.24% | 362 |
| Jul 29, 2025 | 1,384.00 | 1,302.00 | 1,250.00 | 1,251.00 | 1,222.34 | -9.61% | 22,473 |
| Jul 28, 2025 | 1,355.00 | 1,390.00 | 1,355.00 | 1,384.00 | 1,352.30 | 2.14% | 602 |
| Jul 27, 2025 | 1,360.00 | 1,302.00 | 1,302.00 | 1,355.00 | 1,323.96 | -0.37% | 13 |
| Jul 24, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,328.85 | - | 7 |
| Jul 23, 2025 | 1,389.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,328.85 | -2.09% | 854 |
| Jul 22, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,357.18 | - | 8 |
| Jul 21, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.00 | 1,357.18 | - | 31 |
| Jul 20, 2025 | 1,390.00 | 1,252.00 | 1,252.00 | 1,389.00 | 1,357.18 | -0.07% | 1 |
| Jul 17, 2025 | 1,398.00 | 1,398.00 | 1,378.00 | 1,390.00 | 1,358.16 | -0.57% | 1,078 |
| Jul 16, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,365.98 | - | 100 |
| Jul 14, 2025 | 1,400.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,365.98 | -0.14% | 127 |
| Jul 13, 2025 | 1,400.00 | 1,413.00 | 1,399.00 | 1,400.00 | 1,367.93 | - | 1,898 |
| Jul 10, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,367.93 | 1.82% | 1,211 |
| Jul 9, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,343.50 | - | 6 |
| Jul 8, 2025 | 1,364.00 | 1,400.00 | 1,400.00 | 1,375.00 | 1,343.50 | 0.81% | 45 |
| Jul 7, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,332.76 | - | 9 |
| Jul 6, 2025 | 1,352.00 | 1,400.00 | 1,400.00 | 1,364.00 | 1,332.76 | 0.89% | 38 |
| Jul 3, 2025 | 1,312.00 | 1,400.00 | 1,340.00 | 1,352.00 | 1,321.03 | 3.05% | 1,276 |
| Jul 2, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,281.95 | - | 181 |
| Jul 1, 2025 | 1,317.00 | 1,323.00 | 1,201.00 | 1,312.00 | 1,281.95 | -0.38% | 1,012 |
| Jun 30, 2025 | 1,251.00 | 1,500.00 | 1,275.00 | 1,317.00 | 1,286.83 | 5.28% | 608 |