Birman Wood & Hardware Ltd (TLV:BIRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,039.00
-1.00 (-0.10%)
Mar 9, 2026, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,041.00 | 980.00 | 980.00 | 1,040.00 | 1,040.00 | -0.10% | 5 |
| Mar 5, 2026 | 1,040.00 | 1,060.00 | 1,000.00 | 1,041.00 | 1,041.00 | 0.10% | 2,655 |
| Mar 4, 2026 | 1,046.00 | 1,060.00 | 960.10 | 1,040.00 | 1,040.00 | -0.57% | 345 |
| Mar 2, 2026 | 942.90 | 1,060.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.93% | 14,829 |
| Feb 27, 2026 | 943.30 | 915.20 | 915.20 | 942.90 | 942.90 | -0.04% | 3 |
| Feb 26, 2026 | 944.10 | 910.20 | 910.20 | 943.30 | 943.30 | -0.08% | 5 |
| Feb 25, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 3 |
| Feb 24, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 2 |
| Feb 23, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 60 |
| Feb 20, 2026 | 944.80 | 910.00 | 910.00 | 944.10 | 944.10 | -0.07% | 4 |
| Feb 19, 2026 | 949.90 | 909.00 | 909.00 | 944.80 | 944.80 | -0.54% | 25 |
| Feb 18, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 211 |
| Feb 17, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 174 |
| Feb 16, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 13 |
| Feb 13, 2026 | 950.00 | 949.90 | 949.90 | 949.90 | 949.90 | -0.01% | 140 |
| Feb 12, 2026 | 950.10 | 950.00 | 949.90 | 950.00 | 950.00 | -0.01% | 150 |
| Feb 9, 2026 | 949.70 | 977.80 | 977.80 | 950.10 | 950.10 | 0.04% | 3 |
| Feb 6, 2026 | 950.00 | 946.30 | 946.30 | 949.70 | 949.70 | -0.03% | 15 |
| Feb 5, 2026 | 976.20 | 950.00 | 950.00 | 950.00 | 950.00 | -2.68% | 499 |
| Feb 4, 2026 | 998.50 | 995.10 | 976.00 | 976.20 | 976.20 | -2.23% | 2,625 |
| Feb 3, 2026 | 998.80 | 970.80 | 970.80 | 998.50 | 998.50 | -0.03% | 2 |
| Feb 2, 2026 | 1,005.00 | 965.00 | 965.00 | 998.80 | 998.80 | -0.62% | 31 |
| Jan 30, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 6 |
| Jan 29, 2026 | 1,006.00 | 1,006.00 | 989.00 | 1,005.00 | 1,005.00 | -0.10% | 514 |
| Jan 28, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | 10 |
| Jan 27, 2026 | 1,010.00 | 1,010.00 | 968.20 | 1,006.00 | 1,006.00 | -0.40% | 62 |
| Jan 26, 2026 | 1,009.00 | 1,066.00 | 1,009.00 | 1,010.00 | 1,010.00 | 0.10% | 5,577 |
| Jan 23, 2026 | 1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | - | 3 |
| Jan 22, 2026 | 1,005.00 | 1,010.00 | 995.00 | 1,009.00 | 1,009.00 | 0.40% | 437 |
| Jan 21, 2026 | 971.70 | 1,009.00 | 989.00 | 1,005.00 | 1,005.00 | 3.43% | 757 |
| Jan 20, 2026 | 1,000.00 | 971.70 | 971.70 | 971.70 | 971.70 | -2.83% | 189 |
| Jan 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1 |
| Jan 15, 2026 | 1,000.00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | - | 6 |
| Jan 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6 |
| Jan 12, 2026 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.20% | 987 |
| Jan 9, 2026 | 1,002.00 | 1,074.00 | 1,000.00 | 1,002.00 | 1,002.00 | - | 1,514 |
| Jan 8, 2026 | 1,031.00 | 1,055.00 | 1,000.00 | 1,002.00 | 1,002.00 | -2.81% | 5,843 |
| Jan 7, 2026 | 1,145.00 | 1,078.00 | 1,005.00 | 1,031.00 | 1,031.00 | -9.96% | 4,376 |
| Jan 6, 2026 | 1,162.00 | 1,162.00 | 1,069.00 | 1,145.00 | 1,145.00 | 8.22% | 221 |
| Jan 5, 2026 | 1,106.00 | 1,101.00 | 1,057.00 | 1,058.00 | 1,058.00 | -4.34% | 620 |
| Jan 1, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - | 150 |
| Dec 31, 2025 | 1,106.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,106.00 | - | 1,506 |
| Dec 30, 2025 | 1,105.00 | 1,120.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.09% | 43 |
| Dec 29, 2025 | 1,103.00 | 1,109.00 | 1,109.00 | 1,105.00 | 1,105.00 | 0.18% | 63 |
| Dec 28, 2025 | 1,102.00 | 1,124.00 | 1,124.00 | 1,103.00 | 1,103.00 | 0.09% | 7 |
| Dec 25, 2025 | 1,108.00 | 1,110.00 | 1,001.00 | 1,102.00 | 1,102.00 | -0.54% | 151 |
| Dec 24, 2025 | 1,100.00 | 1,144.00 | 1,144.00 | 1,108.00 | 1,108.00 | 0.73% | 29 |
| Dec 23, 2025 | 1,087.00 | 1,121.00 | 1,096.00 | 1,100.00 | 1,100.00 | 1.20% | 11,653 |
| Dec 22, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | - | 12 |
| Dec 21, 2025 | 1,088.00 | 1,002.00 | 1,002.00 | 1,087.00 | 1,087.00 | -0.09% | 1 |
| Dec 18, 2025 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - | 5 |
| Dec 17, 2025 | 1,088.00 | 1,094.00 | 1,094.00 | 1,088.00 | 1,088.00 | - | 7 |
| Dec 16, 2025 | 1,088.00 | 1,103.00 | 1,103.00 | 1,088.00 | 1,088.00 | - | 2 |
| Dec 15, 2025 | 1,088.00 | 1,112.00 | 1,112.00 | 1,088.00 | 1,088.00 | - | 2 |
| Dec 14, 2025 | 1,091.00 | 1,053.00 | 1,053.00 | 1,088.00 | 1,088.00 | -0.27% | 11 |
| Dec 11, 2025 | 1,099.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.73% | 711 |
| Dec 10, 2025 | 1,092.00 | 1,100.00 | 1,092.00 | 1,099.00 | 1,099.00 | 0.64% | 1,652 |
| Dec 9, 2025 | 1,070.00 | 1,143.00 | 1,091.00 | 1,092.00 | 1,092.00 | 2.06% | 336 |
| Dec 8, 2025 | 1,166.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -8.23% | 570 |
| Dec 7, 2025 | 1,173.00 | 1,173.00 | 1,163.00 | 1,166.00 | 1,166.00 | -0.60% | 156 |
| Dec 4, 2025 | 1,172.00 | 1,213.00 | 1,213.00 | 1,173.00 | 1,173.00 | 0.09% | 2 |
| Dec 3, 2025 | 1,172.00 | 1,233.00 | 1,233.00 | 1,172.00 | 1,172.00 | - | 1 |
| Dec 2, 2025 | 1,232.00 | 1,250.00 | 1,170.00 | 1,172.00 | 1,172.00 | -4.87% | 685 |
| Dec 1, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 2 |
| Nov 30, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 11 |
| Nov 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 4,060 |
| Nov 26, 2025 | 1,250.00 | 1,171.00 | 1,171.00 | 1,232.00 | 1,232.00 | -1.44% | 44 |
| Nov 24, 2025 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.16% | 6,406 |
| Nov 23, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | - | 4,000 |
| Nov 20, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | - | 1 |
| Nov 19, 2025 | 1,257.00 | 1,190.00 | 1,190.00 | 1,252.00 | 1,252.00 | -0.40% | 13 |
| Nov 18, 2025 | 1,260.00 | 1,250.00 | 1,250.00 | 1,257.00 | 1,257.00 | -0.24% | 55 |
| Nov 17, 2025 | 1,251.00 | 1,284.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.72% | 4,281 |
| Nov 16, 2025 | 1,250.00 | 1,272.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 48 |
| Nov 13, 2025 | 1,250.00 | 1,259.00 | 1,240.00 | 1,250.00 | 1,250.00 | - | 4,836 |
| Nov 12, 2025 | 1,224.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.12% | 216 |
| Nov 11, 2025 | 1,200.00 | 1,240.00 | 1,240.00 | 1,224.00 | 1,224.00 | 2.00% | 112 |
| Nov 10, 2025 | 1,200.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2,504 |
| Nov 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 5 |
| Nov 6, 2025 | 1,181.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.61% | 367 |
| Nov 5, 2025 | 1,116.00 | 1,200.00 | 1,123.00 | 1,181.00 | 1,181.00 | 5.82% | 4,132 |
| Nov 4, 2025 | 1,070.00 | 1,121.00 | 1,110.00 | 1,116.00 | 1,116.00 | 4.30% | 542 |
| Nov 3, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 1 |
| Nov 2, 2025 | 1,035.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.38% | 8,469 |
| Oct 30, 2025 | 1,032.00 | 1,077.00 | 1,029.00 | 1,035.00 | 1,035.00 | 0.29% | 16,770 |
| Oct 29, 2025 | 1,031.00 | 1,055.00 | 1,055.00 | 1,032.00 | 1,032.00 | 0.10% | 6 |
| Oct 28, 2025 | 1,031.00 | 1,058.00 | 1,058.00 | 1,031.00 | 1,031.00 | - | 2 |
| Oct 27, 2025 | 1,031.00 | 1,059.00 | 1,059.00 | 1,031.00 | 1,031.00 | - | 1 |
| Oct 26, 2025 | 1,029.00 | 1,059.00 | 1,059.00 | 1,031.00 | 1,031.00 | 0.19% | 11 |
| Oct 23, 2025 | 1,027.00 | 1,056.00 | 1,056.00 | 1,029.00 | 1,029.00 | 0.19% | 15 |
| Oct 22, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 13 |
| Oct 21, 2025 | 1,017.00 | 1,027.00 | 1,020.00 | 1,027.00 | 1,027.00 | 0.98% | 210 |
| Oct 20, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | 2 |
| Oct 16, 2025 | 1,019.00 | 1,047.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.20% | 520 |
| Oct 15, 2025 | 1,019.00 | 1,033.00 | 1,033.00 | 1,019.00 | 1,019.00 | - | 1 |
| Oct 12, 2025 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 295 |
| Oct 9, 2025 | 1,013.00 | 1,023.00 | 1,015.00 | 1,019.00 | 1,019.00 | 0.59% | 489 |
| Oct 8, 2025 | 1,006.00 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 0.70% | 98 |
| Oct 5, 2025 | 1,007.00 | 989.00 | 989.00 | 1,006.00 | 1,006.00 | -0.10% | 6 |