Birman Wood & Hardware Ltd (TLV:BIRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,000.00
+1.80 (0.18%)
Apr 28, 2026, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 998.20 | 1,001.00 | 1,000.00 | 1,000.00 | 963.64 | 0.18% | 242 |
| Apr 27, 2026 | 1,000.00 | 1,034.00 | 990.00 | 998.20 | 961.90 | -0.18% | 1,946 |
| Apr 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | 2.25% | 999 |
| Apr 23, 2026 | 971.60 | 999.90 | 970.80 | 978.00 | 942.44 | 0.66% | 2,501 |
| Apr 20, 2026 | 971.90 | 950.50 | 950.50 | 971.60 | 936.27 | -0.03% | 3 |
| Apr 16, 2026 | 973.70 | 950.50 | 950.50 | 971.90 | 936.56 | -0.18% | 15 |
| Apr 15, 2026 | 969.00 | 1,037.00 | 950.00 | 973.70 | 938.29 | -6.28% | 2,863 |
| Apr 14, 2026 | 1,041.00 | 969.00 | 969.00 | 1,039.00 | 1,001.22 | -0.19% | 5 |
| Apr 13, 2026 | 1,044.00 | 1,040.00 | 1,040.00 | 1,041.00 | 1,003.14 | -0.29% | 156 |
| Apr 10, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,006.04 | - | 1 |
| Apr 6, 2026 | 1,044.00 | 1,050.00 | 1,050.00 | 1,044.00 | 1,006.04 | - | 2 |
| Apr 3, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,006.04 | - | 4 |
| Mar 31, 2026 | 1,028.00 | 1,050.00 | 1,034.00 | 1,044.00 | 1,006.04 | 1.56% | 2,311 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 982.10 | 1,028.00 | 990.62 | -0.19% | 62 |
| Mar 27, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,030.00 | 992.54 | -0.68% | 45 |
| Mar 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 999.29 | - | 1 |
| Mar 25, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,037.00 | 999.29 | - | 3 |
| Mar 24, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,037.00 | 999.29 | - | 2 |
| Mar 23, 2026 | 1,038.00 | 1,038.00 | 1,002.00 | 1,037.00 | 999.29 | -0.10% | 103 |
| Mar 18, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 1 |
| Mar 17, 2026 | 1,038.00 | 1,002.00 | 1,002.00 | 1,038.00 | 1,000.25 | - | 1 |
| Mar 13, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 1 |
| Mar 12, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 3 |
| Mar 11, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 26 |
| Mar 10, 2026 | 1,039.00 | 1,039.00 | 1,037.00 | 1,038.00 | 1,000.25 | -0.10% | 607 |
| Mar 9, 2026 | 1,040.00 | 950.10 | 950.10 | 1,039.00 | 1,001.22 | -0.10% | 2 |
| Mar 6, 2026 | 1,041.00 | 980.00 | 980.00 | 1,040.00 | 1,002.18 | -0.10% | 5 |
| Mar 5, 2026 | 1,040.00 | 1,060.00 | 1,000.00 | 1,041.00 | 1,003.14 | 0.10% | 2,655 |
| Mar 4, 2026 | 1,046.00 | 1,060.00 | 960.10 | 1,040.00 | 1,002.18 | -0.57% | 345 |
| Mar 2, 2026 | 942.90 | 1,060.00 | 1,046.00 | 1,046.00 | 1,007.96 | 10.93% | 14,829 |
| Feb 27, 2026 | 943.30 | 915.20 | 915.20 | 942.90 | 908.61 | -0.04% | 3 |
| Feb 26, 2026 | 944.10 | 910.20 | 910.20 | 943.30 | 909.00 | -0.08% | 5 |
| Feb 25, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 909.77 | - | 3 |
| Feb 24, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 909.77 | - | 2 |
| Feb 23, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 909.77 | - | 60 |
| Feb 20, 2026 | 944.80 | 910.00 | 910.00 | 944.10 | 909.77 | -0.07% | 4 |
| Feb 19, 2026 | 949.90 | 909.00 | 909.00 | 944.80 | 910.44 | -0.54% | 25 |
| Feb 18, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 915.36 | - | 211 |
| Feb 17, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 915.36 | - | 174 |
| Feb 16, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 915.36 | - | 13 |
| Feb 13, 2026 | 950.00 | 949.90 | 949.90 | 949.90 | 915.36 | -0.01% | 140 |
| Feb 12, 2026 | 950.10 | 950.00 | 949.90 | 950.00 | 915.45 | -0.01% | 150 |
| Feb 9, 2026 | 949.70 | 977.80 | 977.80 | 950.10 | 915.55 | 0.04% | 3 |
| Feb 6, 2026 | 950.00 | 946.30 | 946.30 | 949.70 | 915.16 | -0.03% | 15 |
| Feb 5, 2026 | 976.20 | 950.00 | 950.00 | 950.00 | 915.45 | -2.68% | 499 |
| Feb 4, 2026 | 998.50 | 995.10 | 976.00 | 976.20 | 940.70 | -2.23% | 2,625 |
| Feb 3, 2026 | 998.80 | 970.80 | 970.80 | 998.50 | 962.19 | -0.03% | 2 |
| Feb 2, 2026 | 1,005.00 | 965.00 | 965.00 | 998.80 | 962.48 | -0.62% | 31 |
| Jan 30, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 968.45 | - | 6 |
| Jan 29, 2026 | 1,006.00 | 1,006.00 | 989.00 | 1,005.00 | 968.45 | -0.10% | 514 |
| Jan 28, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 969.42 | - | 10 |
| Jan 27, 2026 | 1,010.00 | 1,010.00 | 968.20 | 1,006.00 | 969.42 | -0.40% | 62 |
| Jan 26, 2026 | 1,009.00 | 1,066.00 | 1,009.00 | 1,010.00 | 973.27 | 0.10% | 5,577 |
| Jan 23, 2026 | 1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 972.31 | - | 3 |
| Jan 22, 2026 | 1,005.00 | 1,010.00 | 995.00 | 1,009.00 | 972.31 | 0.40% | 437 |
| Jan 21, 2026 | 971.70 | 1,009.00 | 989.00 | 1,005.00 | 968.45 | 3.43% | 757 |
| Jan 20, 2026 | 1,000.00 | 971.70 | 971.70 | 971.70 | 936.36 | -2.83% | 189 |
| Jan 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | - | 2 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | - | 1 |
| Jan 15, 2026 | 1,000.00 | 1,001.00 | 1,001.00 | 1,000.00 | 963.64 | - | 6 |
| Jan 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | - | 6 |
| Jan 12, 2026 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | -0.20% | 987 |
| Jan 9, 2026 | 1,002.00 | 1,074.00 | 1,000.00 | 1,002.00 | 965.56 | - | 1,514 |
| Jan 8, 2026 | 1,031.00 | 1,055.00 | 1,000.00 | 1,002.00 | 965.56 | -2.81% | 5,843 |
| Jan 7, 2026 | 1,145.00 | 1,078.00 | 1,005.00 | 1,031.00 | 993.51 | -9.96% | 4,376 |
| Jan 6, 2026 | 1,162.00 | 1,162.00 | 1,069.00 | 1,145.00 | 1,103.36 | 8.22% | 221 |
| Jan 5, 2026 | 1,106.00 | 1,101.00 | 1,057.00 | 1,058.00 | 1,019.53 | -4.34% | 620 |
| Jan 1, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,065.78 | - | 150 |
| Dec 31, 2025 | 1,106.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,065.78 | - | 1,506 |
| Dec 30, 2025 | 1,105.00 | 1,120.00 | 1,107.00 | 1,106.00 | 1,065.78 | 0.09% | 43 |
| Dec 29, 2025 | 1,103.00 | 1,109.00 | 1,109.00 | 1,105.00 | 1,064.82 | 0.18% | 63 |
| Dec 28, 2025 | 1,102.00 | 1,124.00 | 1,124.00 | 1,103.00 | 1,062.89 | 0.09% | 7 |
| Dec 25, 2025 | 1,108.00 | 1,110.00 | 1,001.00 | 1,102.00 | 1,061.93 | -0.54% | 151 |
| Dec 24, 2025 | 1,100.00 | 1,144.00 | 1,144.00 | 1,108.00 | 1,067.71 | 0.73% | 29 |
| Dec 23, 2025 | 1,087.00 | 1,121.00 | 1,096.00 | 1,100.00 | 1,060.00 | 1.20% | 11,653 |
| Dec 22, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,047.47 | - | 12 |
| Dec 21, 2025 | 1,088.00 | 1,002.00 | 1,002.00 | 1,087.00 | 1,047.47 | -0.09% | 1 |
| Dec 18, 2025 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,048.44 | - | 5 |
| Dec 17, 2025 | 1,088.00 | 1,094.00 | 1,094.00 | 1,088.00 | 1,048.44 | - | 7 |
| Dec 16, 2025 | 1,088.00 | 1,103.00 | 1,103.00 | 1,088.00 | 1,048.44 | - | 2 |
| Dec 15, 2025 | 1,088.00 | 1,112.00 | 1,112.00 | 1,088.00 | 1,048.44 | - | 2 |
| Dec 14, 2025 | 1,091.00 | 1,053.00 | 1,053.00 | 1,088.00 | 1,048.44 | -0.27% | 11 |
| Dec 11, 2025 | 1,099.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,051.33 | -0.73% | 711 |
| Dec 10, 2025 | 1,092.00 | 1,100.00 | 1,092.00 | 1,099.00 | 1,059.04 | 0.64% | 1,652 |
| Dec 9, 2025 | 1,070.00 | 1,143.00 | 1,091.00 | 1,092.00 | 1,052.29 | 2.06% | 336 |
| Dec 8, 2025 | 1,166.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,031.09 | -8.23% | 570 |
| Dec 7, 2025 | 1,173.00 | 1,173.00 | 1,163.00 | 1,166.00 | 1,123.60 | -0.60% | 156 |
| Dec 4, 2025 | 1,172.00 | 1,213.00 | 1,213.00 | 1,173.00 | 1,130.34 | 0.09% | 2 |
| Dec 3, 2025 | 1,172.00 | 1,233.00 | 1,233.00 | 1,172.00 | 1,129.38 | - | 1 |
| Dec 2, 2025 | 1,232.00 | 1,250.00 | 1,170.00 | 1,172.00 | 1,129.38 | -4.87% | 685 |
| Dec 1, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,187.20 | - | 2 |
| Nov 30, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,187.20 | - | 11 |
| Nov 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,187.20 | - | 4,060 |
| Nov 26, 2025 | 1,250.00 | 1,171.00 | 1,171.00 | 1,232.00 | 1,187.20 | -1.44% | 44 |
| Nov 24, 2025 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,204.54 | -0.16% | 6,406 |
| Nov 23, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,206.47 | - | 4,000 |
| Nov 20, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,206.47 | - | 1 |
| Nov 19, 2025 | 1,257.00 | 1,190.00 | 1,190.00 | 1,252.00 | 1,206.47 | -0.40% | 13 |
| Nov 18, 2025 | 1,260.00 | 1,250.00 | 1,250.00 | 1,257.00 | 1,211.29 | -0.24% | 55 |
| Nov 17, 2025 | 1,251.00 | 1,284.00 | 1,260.00 | 1,260.00 | 1,214.18 | 0.72% | 4,281 |