Skip to main content
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,309.00
-89.00 (-2.07%)
Mar 9, 2026, 5:24 PM IDT

TLV:BOTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,264.004,371.004,161.004,309.004,309.001.06%2,663
Mar 5, 20264,056.004,370.004,026.004,264.004,264.005.13%5,309
Mar 4, 20263,899.004,090.003,899.004,056.004,056.004.03%10,369
Mar 2, 20263,790.004,000.003,790.003,899.003,899.003.26%11,262
Feb 27, 20263,680.003,790.003,654.003,776.003,776.002.61%2,626
Feb 26, 20263,586.003,761.003,375.003,680.003,680.002.62%7,589
Feb 25, 20263,799.003,799.003,352.003,586.003,586.00-0.03%1,285
Feb 24, 20263,726.003,780.003,513.003,587.003,587.00-3.73%1,935
Feb 23, 20263,658.003,756.003,649.003,726.003,726.001.86%1,689
Feb 20, 20263,569.003,689.003,569.003,658.003,658.002.49%2,717
Feb 19, 20263,499.003,596.003,347.003,569.003,569.002.00%11,789
Feb 18, 20263,480.003,572.003,447.003,499.003,499.000.55%3,903
Feb 17, 20263,334.003,530.003,334.003,480.003,480.004.38%19,666
Feb 16, 20263,300.003,476.003,293.003,334.003,334.001.03%9,333
Feb 13, 20263,352.003,360.003,270.003,300.003,300.00-1.55%3,900
Feb 12, 20263,452.003,452.003,324.003,352.003,352.00-2.90%8,045
Feb 11, 20263,446.003,469.003,429.003,452.003,452.00-0.03%969
Feb 10, 20263,413.003,487.003,339.003,453.003,453.001.17%15,748
Feb 9, 20263,409.003,505.003,405.003,413.003,413.000.12%1,328
Feb 6, 20263,404.003,513.003,374.003,409.003,409.000.15%5,483
Feb 5, 20263,483.003,483.003,404.003,404.003,404.00-2.27%10,972
Feb 4, 20263,595.003,590.003,400.003,483.003,483.00-3.12%6,933
Feb 3, 20263,487.003,685.003,487.003,595.003,595.003.10%5,155
Feb 2, 20263,553.003,553.003,451.003,487.003,487.00-1.86%6,080
Jan 30, 20263,597.003,599.003,527.003,553.003,553.00-1.22%743
Jan 29, 20263,371.003,661.003,371.003,597.003,597.006.70%25,577
Jan 28, 20263,325.003,400.003,311.003,371.003,371.001.38%13,623
Jan 27, 20263,382.003,440.003,325.003,325.003,325.00-1.69%20,919
Jan 26, 20263,373.003,419.003,361.003,382.003,382.000.27%11,165
Jan 23, 20263,377.003,377.003,363.003,373.003,373.00-0.12%770
Jan 22, 20263,395.003,436.003,300.003,377.003,377.00-0.53%4,271
Jan 21, 20263,476.003,476.003,379.003,395.003,395.00-1.19%4,623
Jan 20, 20263,499.003,517.003,362.003,436.003,436.00-1.80%3,656
Jan 19, 20263,590.003,645.003,460.003,499.003,499.00-2.53%2,013
Jan 16, 20263,560.003,627.003,549.003,590.003,590.001.07%10,978
Jan 15, 20263,546.003,571.003,465.003,552.003,552.000.17%7,643
Jan 14, 20263,571.003,582.003,519.003,546.003,546.00-0.31%3,150
Jan 13, 20263,521.003,860.003,521.003,557.003,557.001.02%3,846
Jan 12, 20263,517.003,535.003,452.003,521.003,521.000.11%11,690
Jan 9, 20263,496.003,544.003,494.003,517.003,517.000.60%10,484
Jan 8, 20263,593.003,572.003,483.003,496.003,496.00-2.70%6,078
Jan 7, 20263,572.003,731.003,572.003,593.003,593.000.48%17,120
Jan 6, 20263,480.003,586.003,480.003,576.003,576.003.71%42,311
Jan 5, 20263,300.003,490.003,300.003,448.003,448.002.86%26,693
Jan 1, 20263,381.003,412.003,200.003,352.003,352.00-0.86%12,280
Dec 31, 20253,458.003,518.003,333.003,381.003,381.00-2.23%4,024
Dec 30, 20253,500.003,500.003,450.003,458.003,458.00-0.09%4,455
Dec 29, 20253,409.003,464.003,409.003,461.003,461.001.53%8,252
Dec 28, 20253,534.003,534.003,363.003,409.003,409.00-3.54%9,520
Dec 25, 20253,544.003,600.003,514.003,534.003,534.00-0.28%2,028
Dec 24, 20253,657.003,657.003,480.003,544.003,544.00-3.09%12,334
Dec 23, 20253,728.003,737.003,632.003,657.003,657.00-1.90%3,616
Dec 22, 20253,710.003,776.003,710.003,728.003,728.00-0.61%3,816
Dec 21, 20253,763.003,799.003,739.003,751.003,751.00-0.32%5,444
Dec 18, 20253,786.003,786.003,736.003,763.003,763.000.72%3,335
Dec 17, 20253,663.003,790.003,663.003,736.003,736.001.99%8,093
Dec 16, 20253,657.003,682.003,620.003,663.003,663.000.16%19,915
Dec 15, 20253,619.003,666.003,550.003,657.003,657.001.05%5,918
Dec 14, 20253,764.003,764.003,605.003,619.003,619.00-3.85%4,465
Dec 11, 20253,752.003,793.003,679.003,764.003,764.000.32%8,857
Dec 10, 20253,847.003,847.003,634.003,752.003,752.00-2.47%5,257
Dec 9, 20253,900.003,900.003,790.003,847.003,847.00-3.41%5,234
Dec 8, 20254,131.004,195.003,906.003,983.003,983.00-3.58%1,236
Dec 7, 20254,167.004,226.004,111.004,131.004,131.00-0.86%796
Dec 4, 20254,161.004,187.004,139.004,167.004,167.000.14%950
Dec 3, 20254,029.004,367.004,029.004,161.004,161.003.28%4,048
Dec 2, 20254,162.004,201.003,990.004,029.004,029.00-3.20%5,287
Dec 1, 20254,150.004,200.004,137.004,162.004,162.00-1.07%2,275
Nov 30, 20254,238.004,238.004,195.004,207.004,207.00-0.73%1,821
Nov 27, 20254,253.004,253.004,226.004,238.004,238.00-0.35%819
Nov 26, 20254,319.004,322.004,239.004,253.004,253.00-1.53%1,271
Nov 25, 20254,619.004,619.004,260.004,319.004,319.00-0.39%1,322
Nov 24, 20254,284.004,364.004,284.004,336.004,336.001.21%715
Nov 23, 20254,700.004,700.004,279.004,284.004,284.00-2.46%2,391
Nov 20, 20255,090.005,090.004,301.004,392.004,392.002.59%3,114
Nov 19, 20254,300.004,393.004,226.004,281.004,281.00-0.47%341
Nov 18, 20254,421.004,421.004,276.004,301.004,301.00-2.71%934
Nov 17, 20254,435.004,641.004,349.004,421.004,421.00-0.32%2,260
Nov 16, 20254,471.004,497.004,228.004,435.004,435.00-0.81%819
Nov 13, 20254,323.004,499.004,311.004,471.004,471.003.42%1,949
Nov 12, 20254,415.004,440.004,283.004,323.004,323.00-2.08%9,595
Nov 11, 20254,460.004,485.004,384.004,415.004,415.00-1.56%2,495
Nov 10, 20254,474.004,555.004,470.004,485.004,485.000.25%2,162
Nov 9, 20254,471.004,509.004,470.004,474.004,474.000.07%1,127
Nov 6, 20254,555.004,554.004,471.004,471.004,471.00-1.84%6,405
Nov 5, 20254,612.004,650.004,520.004,555.004,555.00-1.24%1,937
Nov 4, 20254,612.004,650.004,538.004,612.004,612.00-5,170
Nov 3, 20254,700.004,700.004,564.004,612.004,612.00-1.87%6,244
Nov 2, 20254,729.004,729.004,685.004,700.004,700.00-0.61%477
Oct 30, 20254,707.004,791.004,664.004,729.004,729.000.47%1,771
Oct 29, 20254,737.004,737.004,700.004,707.004,707.00-0.63%2,070
Oct 28, 20254,744.004,799.004,710.004,737.004,737.00-0.15%1,593
Oct 27, 20254,751.004,751.004,726.004,744.004,744.00-0.15%574
Oct 26, 20254,706.004,756.004,706.004,751.004,751.001.45%543
Oct 23, 20254,701.004,702.004,618.004,683.004,683.00-0.38%1,419
Oct 22, 20254,699.004,795.004,689.004,701.004,701.000.04%527
Oct 21, 20254,788.004,785.004,609.004,699.004,699.00-1.86%953
Oct 20, 20254,817.004,860.004,725.004,788.004,788.00-0.60%1,565
Oct 19, 20255,019.005,019.004,697.004,817.004,817.00-4.02%1,149
Oct 16, 20255,000.005,064.004,850.005,019.005,019.000.38%3,095