Skip to main content
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,206.00
+115.00 (2.81%)
Apr 29, 2026, 11:49 AM IDT

TLV:BOTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,050.004,099.004,050.004,091.004,091.001.01%367
Apr 27, 20264,094.004,094.003,997.004,050.004,050.00-1.07%1,742
Apr 24, 20264,094.004,094.004,094.004,094.004,094.00-218
Apr 23, 20264,100.004,100.004,061.004,094.004,094.000.79%269
Apr 20, 20264,076.004,090.004,000.004,062.004,062.00-0.34%1,473
Apr 17, 20263,968.004,089.003,968.004,076.004,076.001.90%4,221
Apr 16, 20264,008.004,000.004,000.004,000.004,000.00-0.20%184
Apr 15, 20264,008.004,008.004,008.004,008.004,008.00-161
Apr 14, 20264,016.004,018.003,995.004,008.004,008.00-0.20%2,448
Apr 13, 20264,082.004,082.003,855.004,016.004,016.00-1.62%2,670
Apr 10, 20263,747.004,120.003,747.004,082.004,082.00-1,239
Apr 9, 20264,143.004,278.004,047.004,082.004,082.00-1.47%3,854
Apr 6, 20264,097.004,165.004,097.004,143.004,143.001.12%1,226
Apr 3, 20264,070.004,150.004,029.004,097.004,097.000.66%807
Mar 31, 20264,070.004,070.003,991.004,070.004,070.00-3,786
Mar 30, 20264,076.004,076.003,383.004,070.004,070.00-0.15%29,303
Mar 27, 20264,118.004,118.004,000.004,076.004,076.00-1.02%1,624
Mar 26, 20263,842.004,260.003,842.004,118.004,118.00-1.48%1,765
Mar 25, 20264,279.004,279.004,179.004,180.004,180.00-2.31%503
Mar 24, 20264,399.004,399.004,273.004,279.004,279.000.45%607
Mar 23, 20264,156.004,400.004,149.004,260.004,260.002.50%1,727
Mar 20, 20264,156.004,193.004,100.004,156.004,156.00-1,517
Mar 19, 20264,212.004,212.004,107.004,156.004,156.00-1.33%224
Mar 18, 20264,186.004,243.004,136.004,212.004,212.000.62%502
Mar 17, 20264,166.004,310.003,922.004,186.004,186.001.33%1,974
Mar 16, 20264,204.004,204.004,000.004,131.004,131.00-1.74%904
Mar 13, 20264,224.004,218.004,199.004,204.004,204.00-0.47%54
Mar 12, 20264,246.004,276.004,215.004,224.004,224.00-0.52%256
Mar 11, 20264,242.004,301.004,076.004,246.004,246.000.09%5,127
Mar 10, 20264,309.004,400.004,090.004,242.004,242.00-1.55%1,516
Mar 9, 20264,309.004,309.004,100.004,309.004,309.00-2,437
Mar 6, 20264,264.004,371.004,161.004,309.004,309.001.06%2,663
Mar 5, 20264,056.004,370.004,026.004,264.004,264.005.13%5,309
Mar 4, 20263,899.004,090.003,899.004,056.004,056.004.03%10,369
Mar 2, 20263,790.004,000.003,790.003,899.003,899.003.26%11,262
Feb 27, 20263,680.003,790.003,654.003,776.003,776.002.61%2,626
Feb 26, 20263,586.003,761.003,375.003,680.003,680.002.62%7,589
Feb 25, 20263,799.003,799.003,352.003,586.003,586.00-0.03%1,285
Feb 24, 20263,726.003,780.003,513.003,587.003,587.00-3.73%1,935
Feb 23, 20263,658.003,756.003,649.003,726.003,726.001.86%1,689
Feb 20, 20263,569.003,689.003,569.003,658.003,658.002.49%2,717
Feb 19, 20263,499.003,596.003,347.003,569.003,569.002.00%11,789
Feb 18, 20263,480.003,572.003,447.003,499.003,499.000.55%3,903
Feb 17, 20263,334.003,530.003,334.003,480.003,480.004.38%19,666
Feb 16, 20263,300.003,476.003,293.003,334.003,334.001.03%9,333
Feb 13, 20263,352.003,360.003,270.003,300.003,300.00-1.55%3,900
Feb 12, 20263,452.003,452.003,324.003,352.003,352.00-2.90%8,045
Feb 11, 20263,446.003,469.003,429.003,452.003,452.00-0.03%969
Feb 10, 20263,413.003,487.003,339.003,453.003,453.001.17%15,748
Feb 9, 20263,409.003,505.003,405.003,413.003,413.000.12%1,328
Feb 6, 20263,404.003,513.003,374.003,409.003,409.000.15%5,483
Feb 5, 20263,483.003,483.003,404.003,404.003,404.00-2.27%10,972
Feb 4, 20263,595.003,590.003,400.003,483.003,483.00-3.12%6,933
Feb 3, 20263,487.003,685.003,487.003,595.003,595.003.10%5,155
Feb 2, 20263,553.003,553.003,451.003,487.003,487.00-1.86%6,080
Jan 30, 20263,597.003,599.003,527.003,553.003,553.00-1.22%743
Jan 29, 20263,371.003,661.003,371.003,597.003,597.006.70%25,577
Jan 28, 20263,325.003,400.003,311.003,371.003,371.001.38%13,623
Jan 27, 20263,382.003,440.003,325.003,325.003,325.00-1.69%20,919
Jan 26, 20263,373.003,419.003,361.003,382.003,382.000.27%11,165
Jan 23, 20263,377.003,377.003,363.003,373.003,373.00-0.12%770
Jan 22, 20263,395.003,436.003,300.003,377.003,377.00-0.53%4,271
Jan 21, 20263,476.003,476.003,379.003,395.003,395.00-1.19%4,623
Jan 20, 20263,499.003,517.003,362.003,436.003,436.00-1.80%3,656
Jan 19, 20263,590.003,645.003,460.003,499.003,499.00-2.53%2,013
Jan 16, 20263,560.003,627.003,549.003,590.003,590.001.07%10,978
Jan 15, 20263,546.003,571.003,465.003,552.003,552.000.17%7,643
Jan 14, 20263,571.003,582.003,519.003,546.003,546.00-0.31%3,150
Jan 13, 20263,521.003,860.003,521.003,557.003,557.001.02%3,846
Jan 12, 20263,517.003,535.003,452.003,521.003,521.000.11%11,690
Jan 9, 20263,496.003,544.003,494.003,517.003,517.000.60%10,484
Jan 8, 20263,593.003,572.003,483.003,496.003,496.00-2.70%6,078
Jan 7, 20263,572.003,731.003,572.003,593.003,593.000.48%17,120
Jan 6, 20263,480.003,586.003,480.003,576.003,576.003.71%42,311
Jan 5, 20263,300.003,490.003,300.003,448.003,448.002.86%26,693
Jan 1, 20263,381.003,412.003,200.003,352.003,352.00-0.86%12,280
Dec 31, 20253,458.003,518.003,333.003,381.003,381.00-2.23%4,024
Dec 30, 20253,500.003,500.003,450.003,458.003,458.00-0.09%4,455
Dec 29, 20253,409.003,464.003,409.003,461.003,461.001.53%8,252
Dec 28, 20253,534.003,534.003,363.003,409.003,409.00-3.54%9,520
Dec 25, 20253,544.003,600.003,514.003,534.003,534.00-0.28%2,028
Dec 24, 20253,657.003,657.003,480.003,544.003,544.00-3.09%12,334
Dec 23, 20253,728.003,737.003,632.003,657.003,657.00-1.90%3,616
Dec 22, 20253,710.003,776.003,710.003,728.003,728.00-0.61%3,816
Dec 21, 20253,763.003,799.003,739.003,751.003,751.00-0.32%5,444
Dec 18, 20253,786.003,786.003,736.003,763.003,763.000.72%3,335
Dec 17, 20253,663.003,790.003,663.003,736.003,736.001.99%8,093
Dec 16, 20253,657.003,682.003,620.003,663.003,663.000.16%19,915
Dec 15, 20253,619.003,666.003,550.003,657.003,657.001.05%5,918
Dec 14, 20253,764.003,764.003,605.003,619.003,619.00-3.85%4,465
Dec 11, 20253,752.003,793.003,679.003,764.003,764.000.32%8,857
Dec 10, 20253,847.003,847.003,634.003,752.003,752.00-2.47%5,257
Dec 9, 20253,900.003,900.003,790.003,847.003,847.00-3.41%5,234
Dec 8, 20254,131.004,195.003,906.003,983.003,983.00-3.58%1,236
Dec 7, 20254,167.004,226.004,111.004,131.004,131.00-0.86%796
Dec 4, 20254,161.004,187.004,139.004,167.004,167.000.14%950
Dec 3, 20254,029.004,367.004,029.004,161.004,161.003.28%4,048
Dec 2, 20254,162.004,201.003,990.004,029.004,029.00-3.20%5,287
Dec 1, 20254,150.004,200.004,137.004,162.004,162.00-1.07%2,275
Nov 30, 20254,238.004,238.004,195.004,207.004,207.00-0.73%1,821