Skip to main content
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,445.00
+67.00 (2.82%)
At close: Dec 4, 2025

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,380.002,493.002,380.002,445.002,445.002.82%1,845
Dec 3, 20252,393.002,393.002,356.002,378.002,378.00-0.13%2,410
Dec 2, 20252,479.002,432.002,339.002,381.002,381.00-3.95%5,247
Dec 1, 20252,535.002,535.002,441.002,479.002,479.00-1.90%2,001
Nov 30, 20252,554.002,554.002,470.002,527.002,527.000.44%2,570
Nov 27, 20252,660.002,660.002,500.002,516.002,516.00-4.04%9,675
Nov 26, 20252,550.002,658.002,549.002,622.002,622.00-0.38%23,242
Nov 25, 20252,514.002,670.002,514.002,632.002,632.004.69%13,660
Nov 24, 20252,518.002,518.002,514.002,514.002,514.00-0.16%5,360
Nov 23, 20252,531.002,531.002,471.002,518.002,518.00-32
Nov 20, 20252,600.002,600.002,470.002,518.002,518.00-2.40%1,138
Nov 19, 20252,620.002,620.002,580.002,580.002,580.00-1.30%2,115
Nov 18, 20252,589.002,640.002,579.002,614.002,614.002.55%1,524
Nov 17, 20252,549.002,549.002,548.002,549.002,549.001.19%6,406
Nov 16, 20252,520.002,520.002,519.002,519.002,519.00-8,642
Nov 13, 20252,534.002,549.002,509.002,519.002,519.000.40%508
Nov 12, 20252,547.002,547.002,508.002,509.002,509.000.04%6,400
Nov 11, 20252,550.002,550.002,500.002,508.002,508.000.72%3,466
Nov 10, 20252,470.002,500.002,462.002,490.002,490.001.14%1,097
Nov 9, 20252,463.002,470.002,433.002,462.002,462.00-0.04%5,609
Nov 6, 20252,371.002,466.002,371.002,463.002,463.003.88%28,836
Nov 5, 20252,371.002,373.002,371.002,371.002,371.00-16,081
Nov 4, 20252,368.002,395.002,367.002,371.002,371.000.13%3,786
Nov 3, 20252,389.002,389.002,331.002,368.002,368.00-0.88%21,839
Nov 2, 20252,397.002,397.002,397.002,389.002,389.000.08%16
Oct 30, 20252,402.002,393.002,385.002,387.002,387.00-0.62%137
Oct 29, 20252,438.002,438.002,400.002,402.002,402.00-0.70%6,080
Oct 28, 20252,499.002,499.002,410.002,419.002,419.00-2.10%223
Oct 27, 20252,491.002,500.002,467.002,471.002,471.000.73%514
Oct 26, 20252,401.002,499.002,401.002,453.002,453.002.17%501
Oct 23, 20252,427.002,427.002,400.002,401.002,401.00-0.08%4,155
Oct 22, 20252,500.002,500.002,375.002,403.002,403.001.09%586
Oct 21, 20252,431.002,431.002,361.002,377.002,377.00-2.22%1,838
Oct 20, 20252,409.002,474.002,400.002,431.002,431.00-1.74%1,465
Oct 19, 20252,545.002,545.002,392.002,474.002,474.00-1.94%794
Oct 16, 20252,522.002,539.002,522.002,523.002,523.000.04%2,105
Oct 15, 20252,520.002,544.002,519.002,522.002,522.000.44%1,533
Oct 12, 20252,497.002,530.002,497.002,511.002,511.00-0.95%171
Oct 9, 20252,489.002,549.002,439.002,535.002,535.003.51%2,365
Oct 8, 20252,408.002,466.002,408.002,449.002,449.003.29%2,828
Oct 5, 20252,421.002,421.002,330.002,371.002,371.001.85%6,706
Sep 30, 20252,245.002,380.002,142.002,328.002,328.003.70%5,148
Sep 29, 20252,285.002,285.002,225.002,245.002,245.00-0.75%5,334
Sep 28, 20252,284.002,301.002,176.002,262.002,262.000.58%3,447
Sep 25, 20252,271.002,271.002,223.002,249.002,249.000.58%1,685
Sep 21, 20252,276.002,276.002,228.002,236.002,236.00-1.76%993
Sep 18, 20252,220.002,307.002,202.002,276.002,276.003.41%8,790
Sep 17, 20252,257.002,274.002,200.002,201.002,201.00-0.99%7,132
Sep 16, 20252,307.002,307.002,196.002,223.002,223.00-2.16%3,596
Sep 15, 20252,362.002,364.002,239.002,272.002,272.00-2.32%1,639
Sep 14, 20252,296.002,375.002,292.002,326.002,326.002.87%1,632
Sep 11, 20252,304.002,304.002,247.002,261.002,261.00-1.18%538
Sep 10, 20252,281.002,304.002,246.002,288.002,288.000.31%1,904
Sep 9, 20252,341.002,341.002,249.002,281.002,281.00-1.98%2,345
Sep 8, 20252,325.002,415.002,288.002,327.002,327.000.09%1,470
Sep 7, 20252,316.002,354.002,271.002,325.002,325.000.39%15,881
Sep 4, 20252,364.002,380.002,274.002,316.002,316.000.04%1,362
Sep 3, 20252,342.002,354.002,302.002,315.002,315.000.39%2,073
Sep 2, 20252,418.002,418.002,280.002,306.002,306.00-4.63%5,800
Sep 1, 20252,446.002,446.002,370.002,418.002,418.00-1.14%3,623
Aug 31, 20252,516.002,506.002,420.002,446.002,446.00-2.78%14,205
Aug 28, 20252,550.002,550.002,510.002,516.002,516.000.20%449
Aug 27, 20252,598.002,598.002,501.002,511.002,511.00-2.83%6,979
Aug 26, 20252,610.002,610.002,525.002,584.002,584.00-0.69%1,066
Aug 25, 20252,580.002,620.002,579.002,602.002,602.000.85%970
Aug 24, 20252,592.002,600.002,553.002,580.002,580.00-0.46%8,404
Aug 21, 20252,619.002,627.002,564.002,592.002,592.00-0.35%2,355
Aug 20, 20252,601.002,601.002,601.002,601.002,601.00-27
Aug 19, 20252,620.002,620.002,543.002,601.002,601.000.04%271
Aug 18, 20252,600.002,624.002,561.002,600.002,600.001.25%11,241
Aug 17, 20252,575.002,647.002,564.002,568.002,568.00-0.27%5,273
Aug 14, 20252,529.002,717.002,500.002,575.002,575.003.41%7,134
Aug 13, 20252,494.002,530.002,456.002,490.002,490.001.38%1,468
Aug 12, 20252,399.002,518.002,399.002,456.002,456.002.21%1,701
Aug 11, 20252,422.002,422.002,400.002,403.002,403.00-0.78%2,455
Aug 10, 20252,529.002,529.002,405.002,422.002,422.00-4.23%5,497
Aug 7, 20252,494.002,529.002,449.002,529.002,529.002.97%8,764
Aug 6, 20252,481.002,479.002,410.002,456.002,456.00-1.01%2,264
Aug 5, 20252,530.002,530.002,478.002,481.002,481.00-0.92%1,212
Aug 4, 20252,553.002,553.002,502.002,504.002,504.00-1.92%3,354
Jul 31, 20252,560.002,560.002,510.002,553.002,553.00-0.27%2,326
Jul 30, 20252,675.002,675.002,532.002,560.002,560.00-3.03%1,487
Jul 29, 20252,681.002,681.002,618.002,640.002,640.00-1.05%1,397
Jul 28, 20252,698.002,744.002,657.002,668.002,668.00-1.11%1,427
Jul 27, 20252,686.002,759.002,686.002,698.002,698.000.45%837
Jul 24, 20252,753.002,759.002,671.002,686.002,686.00-0.92%2,236
Jul 23, 20252,760.002,760.002,711.002,711.002,711.00-1.24%3,013
Jul 22, 20252,790.002,790.002,676.002,745.002,745.00-0.22%504
Jul 21, 20252,780.002,783.002,730.002,751.002,751.000.40%3,226
Jul 20, 20252,792.002,800.002,730.002,740.002,740.00-0.33%1,125
Jul 17, 20252,790.002,790.002,731.002,749.002,749.00-1.26%3,647
Jul 16, 20252,768.002,790.002,745.002,784.002,784.000.58%1,728
Jul 15, 20252,729.002,780.002,729.002,768.002,768.001.43%4,355
Jul 14, 20252,795.002,880.002,711.002,729.002,729.00-2.36%4,659
Jul 13, 20252,730.002,800.002,695.002,795.002,795.002.38%4,503
Jul 10, 20252,722.002,750.002,708.002,730.002,730.000.29%10,495
Jul 9, 20252,718.002,729.002,718.002,722.002,722.000.15%1,299
Jul 8, 20252,697.002,720.002,610.002,718.002,718.000.78%4,756
Jul 7, 20252,700.002,709.002,686.002,697.002,697.000.60%1,655
Jul 6, 20252,700.002,700.002,680.002,681.002,681.00-0.59%682