Skip to main content
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,280.00
-65.00 (-2.77%)
Mar 9, 2026, 5:24 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,375.002,375.002,344.002,345.002,345.00-0.89%198
Mar 5, 20262,319.002,398.002,300.002,366.002,366.002.03%3,175
Mar 4, 20262,315.002,398.002,314.002,319.002,319.000.17%4,605
Mar 2, 20262,295.002,319.002,295.002,315.002,315.002.43%2,116
Feb 27, 20262,257.002,261.002,216.002,260.002,260.000.13%1,344
Feb 26, 20262,240.002,319.002,230.002,257.002,257.000.76%1,338
Feb 25, 20262,311.002,276.002,217.002,240.002,240.00-3.07%2,685
Feb 24, 20262,301.002,324.002,310.002,311.002,311.000.43%424
Feb 23, 20262,301.002,301.002,301.002,301.002,301.00-834
Feb 20, 20262,327.002,291.002,212.002,301.002,301.00-1.12%36
Feb 19, 20262,306.002,331.002,208.002,327.002,327.000.91%5,755
Feb 18, 20262,306.002,306.002,306.002,306.002,306.00-21
Feb 17, 20262,299.002,319.002,299.002,306.002,306.000.30%3,503
Feb 16, 20262,288.002,300.002,288.002,299.002,299.000.48%2,722
Feb 13, 20262,312.002,312.002,211.002,288.002,288.000.48%654
Feb 12, 20262,277.002,277.002,242.002,277.002,277.00-6,171
Feb 11, 20262,277.002,291.002,276.002,277.002,277.00-5,258
Feb 10, 20262,246.002,281.002,267.002,277.002,277.001.38%1,307
Feb 9, 20262,206.002,261.002,239.002,246.002,246.001.81%569
Feb 6, 20262,205.002,219.002,205.002,206.002,206.000.05%324
Feb 5, 20262,310.002,310.002,200.002,205.002,205.00-4.55%3,887
Feb 4, 20262,254.002,324.002,265.002,310.002,310.002.48%5,971
Feb 3, 20262,303.002,303.002,227.002,254.002,254.00-2.13%4,313
Feb 2, 20262,305.002,305.002,246.002,303.002,303.00-0.09%3,412
Jan 30, 20262,308.002,303.002,303.002,305.002,305.00-0.13%46
Jan 29, 20262,334.002,334.002,247.002,308.002,308.00-1.11%2,006
Jan 28, 20262,297.002,334.002,322.002,334.002,334.001.61%3,692
Jan 27, 20262,348.002,332.002,276.002,297.002,297.00-2.17%3,844
Jan 26, 20262,348.002,348.002,347.002,348.002,348.00-1,554
Jan 23, 20262,355.002,355.002,344.002,348.002,348.00-0.04%627
Jan 22, 20262,336.002,357.002,325.002,349.002,349.002.13%424
Jan 21, 20262,313.002,348.002,291.002,300.002,300.00-2.13%4,887
Jan 20, 20262,352.002,370.002,283.002,350.002,350.00-0.09%38,392
Jan 19, 20262,330.002,363.002,314.002,352.002,352.001.07%23,909
Jan 16, 20262,293.002,359.002,267.002,327.002,327.001.48%1,529
Jan 15, 20262,294.002,337.002,265.002,293.002,293.000.57%1,797
Jan 14, 20262,312.002,358.002,270.002,280.002,280.00-1.38%582
Jan 13, 20262,353.002,353.002,310.002,312.002,312.00-0.22%1,311
Jan 12, 20262,354.002,356.002,313.002,317.002,317.00-1.57%3,709
Jan 9, 20262,349.002,354.002,354.002,354.002,354.000.21%100
Jan 8, 20262,350.002,350.002,313.002,349.002,349.00-0.04%4,295
Jan 7, 20262,335.002,350.002,324.002,350.002,350.000.82%13,152
Jan 6, 20262,334.002,334.002,330.002,331.002,331.000.78%946
Jan 5, 20262,330.002,335.002,290.002,313.002,313.00-0.34%5,885
Jan 1, 20262,302.002,325.002,232.002,321.002,321.002.38%12,479
Dec 31, 20252,278.002,278.002,200.002,267.002,267.00-0.96%8,256
Dec 30, 20252,297.002,315.002,227.002,289.002,289.00-0.35%2,373
Dec 29, 20252,292.002,326.002,290.002,297.002,297.000.22%13,224
Dec 28, 20252,267.002,330.002,267.002,292.002,292.001.10%1,239
Dec 25, 20252,268.002,383.002,250.002,267.002,267.00-0.04%4,807
Dec 24, 20252,296.002,296.002,226.002,268.002,268.000.31%12,142
Dec 23, 20252,280.002,292.002,245.002,261.002,261.000.71%3,286
Dec 22, 20252,240.002,271.002,226.002,245.002,245.000.49%15,855
Dec 21, 20252,285.002,285.002,198.002,234.002,234.00-1.72%1,572
Dec 18, 20252,420.002,420.002,251.002,273.002,273.00-4.78%8,360
Dec 17, 20252,372.002,418.002,370.002,387.002,387.000.63%1,077
Dec 16, 20252,419.002,373.002,371.002,372.002,372.00-1.94%598
Dec 15, 20252,419.002,424.002,419.002,419.002,419.00-1,493
Dec 14, 20252,419.002,419.002,419.002,419.002,419.00-1,046
Dec 11, 20252,420.002,421.002,395.002,419.002,419.000.21%1,472
Dec 10, 20252,453.002,417.002,400.002,414.002,414.00-1.59%335
Dec 9, 20252,445.002,473.002,445.002,453.002,453.000.33%601
Dec 8, 20252,507.002,453.002,433.002,445.002,445.00-2.47%2,890
Dec 7, 20252,445.002,560.002,445.002,507.002,507.002.54%982
Dec 4, 20252,380.002,493.002,380.002,445.002,445.002.82%1,845
Dec 3, 20252,393.002,393.002,356.002,378.002,378.00-0.13%2,410
Dec 2, 20252,479.002,432.002,339.002,381.002,381.00-3.95%5,247
Dec 1, 20252,535.002,535.002,441.002,479.002,479.00-1.90%2,001
Nov 30, 20252,554.002,554.002,470.002,527.002,527.000.44%2,570
Nov 27, 20252,660.002,660.002,500.002,516.002,516.00-4.04%9,675
Nov 26, 20252,550.002,658.002,549.002,622.002,622.00-0.38%23,242
Nov 25, 20252,514.002,670.002,514.002,632.002,632.004.69%13,660
Nov 24, 20252,518.002,518.002,514.002,514.002,514.00-0.16%5,360
Nov 23, 20252,531.002,531.002,471.002,518.002,518.00-32
Nov 20, 20252,600.002,600.002,470.002,518.002,518.00-2.40%1,138
Nov 19, 20252,620.002,620.002,580.002,580.002,580.00-1.30%2,115
Nov 18, 20252,589.002,640.002,579.002,614.002,614.002.55%1,524
Nov 17, 20252,549.002,549.002,548.002,549.002,549.001.19%6,406
Nov 16, 20252,520.002,520.002,519.002,519.002,519.00-8,642
Nov 13, 20252,534.002,549.002,509.002,519.002,519.000.40%508
Nov 12, 20252,547.002,547.002,508.002,509.002,509.000.04%6,400
Nov 11, 20252,550.002,550.002,500.002,508.002,508.000.72%3,466
Nov 10, 20252,470.002,500.002,462.002,490.002,490.001.14%1,097
Nov 9, 20252,463.002,470.002,433.002,462.002,462.00-0.04%5,609
Nov 6, 20252,371.002,466.002,371.002,463.002,463.003.88%28,836
Nov 5, 20252,371.002,373.002,371.002,371.002,371.00-16,081
Nov 4, 20252,368.002,395.002,367.002,371.002,371.000.13%3,786
Nov 3, 20252,389.002,389.002,331.002,368.002,368.00-0.88%21,839
Nov 2, 20252,397.002,397.002,397.002,389.002,389.000.08%16
Oct 30, 20252,402.002,393.002,385.002,387.002,387.00-0.62%137
Oct 29, 20252,438.002,438.002,400.002,402.002,402.00-0.70%6,080
Oct 28, 20252,499.002,499.002,410.002,419.002,419.00-2.10%223
Oct 27, 20252,491.002,500.002,467.002,471.002,471.000.73%514
Oct 26, 20252,401.002,499.002,401.002,453.002,453.002.17%501
Oct 23, 20252,427.002,427.002,400.002,401.002,401.00-0.08%4,155
Oct 22, 20252,500.002,500.002,375.002,403.002,403.001.09%586
Oct 21, 20252,431.002,431.002,361.002,377.002,377.00-2.22%1,838
Oct 20, 20252,409.002,474.002,400.002,431.002,431.00-1.74%1,465
Oct 19, 20252,545.002,545.002,392.002,474.002,474.00-1.94%794
Oct 16, 20252,522.002,539.002,522.002,523.002,523.000.04%2,105