Skip to main content
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,454.00
-16.00 (-0.65%)
Apr 29, 2026, 3:40 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,470.002,471.002,454.002,454.00--0.65%1,185
Apr 28, 20262,471.002,471.002,451.002,470.002,470.00-0.04%2,071
Apr 27, 20262,495.002,471.002,458.002,471.002,471.00-0.96%3,228
Apr 24, 20262,498.002,498.002,471.002,495.002,495.00-0.12%1,278
Apr 23, 20262,462.002,500.002,462.002,498.002,498.002.38%3,212
Apr 20, 20262,405.002,460.002,405.002,440.002,440.001.46%1,715
Apr 17, 20262,354.002,445.002,390.002,405.002,405.00-3.49%167
Apr 16, 20262,397.002,500.002,397.002,492.002,354.052.34%3,456
Apr 15, 20262,433.002,435.002,433.002,435.002,300.200.08%2,959
Apr 14, 20262,416.002,445.002,379.002,433.002,298.310.70%4,314
Apr 13, 20262,392.002,425.002,354.002,416.002,282.261.00%3,510
Apr 10, 20262,401.002,424.002,381.002,392.002,259.58-0.37%961
Apr 9, 20262,400.002,419.002,370.002,401.002,268.090.04%4,860
Apr 6, 20262,394.002,400.002,400.002,400.002,267.140.25%401
Apr 3, 20262,339.002,439.002,339.002,394.002,261.473.95%1,251
Mar 31, 20262,352.002,352.002,282.002,303.002,175.51-0.56%69
Mar 30, 20262,265.002,344.002,264.002,316.002,187.792.25%26,153
Mar 27, 20262,279.002,279.002,251.002,265.002,139.61-0.61%1,575
Mar 26, 20262,300.002,271.002,271.002,279.002,152.84-0.91%65
Mar 25, 20262,298.002,307.002,307.002,300.002,172.680.09%16
Mar 24, 20262,346.002,346.002,285.002,298.002,170.79-1.67%784
Mar 23, 20262,370.002,385.002,330.002,337.002,207.63-1.39%1,078
Mar 20, 20262,355.002,395.002,350.002,370.002,238.800.64%2,395
Mar 19, 20262,355.002,355.002,355.002,355.002,224.63-14
Mar 18, 20262,359.002,369.002,354.002,355.002,224.63-0.17%29,241
Mar 17, 20262,340.002,360.002,240.002,359.002,228.410.81%12,727
Mar 16, 20262,326.002,340.002,320.002,340.002,210.460.60%5,733
Mar 13, 20262,315.002,327.002,320.002,326.002,197.240.48%578
Mar 12, 20262,315.002,327.002,315.002,315.002,186.85-758
Mar 11, 20262,331.002,316.002,311.002,315.002,186.85-0.69%2,273
Mar 10, 20262,358.002,358.002,301.002,331.002,201.96-0.55%1,363
Mar 9, 20262,345.002,345.002,280.002,344.002,214.24-0.04%10,512
Mar 6, 20262,375.002,375.002,344.002,345.002,215.19-0.89%198
Mar 5, 20262,319.002,398.002,300.002,366.002,235.022.03%3,175
Mar 4, 20262,315.002,398.002,314.002,319.002,190.630.17%4,605
Mar 2, 20262,295.002,319.002,295.002,315.002,186.852.43%2,116
Feb 27, 20262,257.002,261.002,216.002,260.002,134.890.13%1,344
Feb 26, 20262,240.002,319.002,230.002,257.002,132.060.76%1,338
Feb 25, 20262,311.002,276.002,217.002,240.002,116.00-3.07%2,685
Feb 24, 20262,301.002,324.002,310.002,311.002,183.070.43%424
Feb 23, 20262,301.002,301.002,301.002,301.002,173.62-834
Feb 20, 20262,327.002,291.002,212.002,301.002,173.62-1.12%36
Feb 19, 20262,306.002,331.002,208.002,327.002,198.180.91%5,755
Feb 18, 20262,306.002,306.002,306.002,306.002,178.34-21
Feb 17, 20262,299.002,319.002,299.002,306.002,178.340.30%3,503
Feb 16, 20262,288.002,300.002,288.002,299.002,171.730.48%2,722
Feb 13, 20262,312.002,312.002,211.002,288.002,161.340.48%654
Feb 12, 20262,277.002,277.002,242.002,277.002,150.95-6,171
Feb 11, 20262,277.002,291.002,276.002,277.002,150.95-5,258
Feb 10, 20262,246.002,281.002,267.002,277.002,150.951.38%1,307
Feb 9, 20262,206.002,261.002,239.002,246.002,121.671.81%569
Feb 6, 20262,205.002,219.002,205.002,206.002,083.880.05%324
Feb 5, 20262,310.002,310.002,200.002,205.002,082.94-4.55%3,887
Feb 4, 20262,254.002,324.002,265.002,310.002,182.122.48%5,971
Feb 3, 20262,303.002,303.002,227.002,254.002,129.22-2.13%4,313
Feb 2, 20262,305.002,305.002,246.002,303.002,175.51-0.09%3,412
Jan 30, 20262,308.002,303.002,303.002,305.002,177.40-0.13%46
Jan 29, 20262,334.002,334.002,247.002,308.002,180.23-1.11%2,006
Jan 28, 20262,297.002,334.002,322.002,334.002,204.791.61%3,692
Jan 27, 20262,348.002,332.002,276.002,297.002,169.84-2.17%3,844
Jan 26, 20262,348.002,348.002,347.002,348.002,218.02-1,554
Jan 23, 20262,355.002,355.002,344.002,348.002,218.02-0.04%627
Jan 22, 20262,336.002,357.002,325.002,349.002,218.962.13%424
Jan 21, 20262,313.002,348.002,291.002,300.002,172.68-2.13%4,887
Jan 20, 20262,352.002,370.002,283.002,350.002,219.91-0.09%38,392
Jan 19, 20262,330.002,363.002,314.002,352.002,221.801.07%23,909
Jan 16, 20262,293.002,359.002,267.002,327.002,198.181.48%1,529
Jan 15, 20262,294.002,337.002,265.002,293.002,166.060.57%1,797
Jan 14, 20262,312.002,358.002,270.002,280.002,153.78-1.38%582
Jan 13, 20262,353.002,353.002,310.002,312.002,184.01-0.22%1,311
Jan 12, 20262,354.002,356.002,313.002,317.002,188.74-1.57%3,709
Jan 9, 20262,349.002,354.002,354.002,354.002,223.690.21%100
Jan 8, 20262,350.002,350.002,313.002,349.002,218.96-0.04%4,295
Jan 7, 20262,335.002,350.002,324.002,350.002,219.910.82%13,152
Jan 6, 20262,334.002,334.002,330.002,331.002,201.960.78%946
Jan 5, 20262,330.002,335.002,290.002,313.002,184.96-0.34%5,885
Jan 1, 20262,302.002,325.002,232.002,321.002,192.512.38%12,479
Dec 31, 20252,278.002,278.002,200.002,267.002,141.50-0.96%8,256
Dec 30, 20252,297.002,315.002,227.002,289.002,162.29-0.35%2,373
Dec 29, 20252,292.002,326.002,290.002,297.002,169.840.22%13,224
Dec 28, 20252,267.002,330.002,267.002,292.002,165.121.10%1,239
Dec 25, 20252,268.002,383.002,250.002,267.002,141.50-0.04%4,807
Dec 24, 20252,296.002,296.002,226.002,268.002,142.450.31%12,142
Dec 23, 20252,280.002,292.002,245.002,261.002,135.840.71%3,286
Dec 22, 20252,240.002,271.002,226.002,245.002,120.720.49%15,855
Dec 21, 20252,285.002,285.002,198.002,234.002,110.33-1.72%1,572
Dec 18, 20252,420.002,420.002,251.002,273.002,147.17-4.78%8,360
Dec 17, 20252,372.002,418.002,370.002,387.002,254.860.63%1,077
Dec 16, 20252,419.002,373.002,371.002,372.002,240.69-1.94%598
Dec 15, 20252,419.002,424.002,419.002,419.002,285.09-1,493
Dec 14, 20252,419.002,419.002,419.002,419.002,285.09-1,046
Dec 11, 20252,420.002,421.002,395.002,419.002,285.090.21%1,472
Dec 10, 20252,453.002,417.002,400.002,414.002,280.37-1.59%335
Dec 9, 20252,445.002,473.002,445.002,453.002,317.210.33%601
Dec 8, 20252,507.002,453.002,433.002,445.002,309.65-2.47%2,890
Dec 7, 20252,445.002,560.002,445.002,507.002,368.222.54%982
Dec 4, 20252,380.002,493.002,380.002,445.002,309.652.82%1,845
Dec 3, 20252,393.002,393.002,356.002,378.002,246.36-0.13%2,410
Dec 2, 20252,479.002,432.002,339.002,381.002,249.19-3.95%5,247
Dec 1, 20252,535.002,535.002,441.002,479.002,341.77-1.90%2,001