Buff Technologies Ltd. (TLV:BUFT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 842.10
+23.60 (2.88%)
Dec 4, 2025, 5:24 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 818.50 | 885.00 | 803.10 | 842.10 | 842.10 | 2.88% | 15,687 |
| Dec 3, 2025 | 893.80 | 893.80 | 780.00 | 818.50 | 818.50 | -8.42% | 68,599 |
| Dec 2, 2025 | 953.30 | 933.80 | 867.50 | 893.80 | 893.80 | -6.24% | 16,377 |
| Dec 1, 2025 | 1,023.00 | 1,002.00 | 925.00 | 953.30 | 953.30 | -6.81% | 8,469 |
| Nov 30, 2025 | 1,041.00 | 1,046.00 | 1,010.00 | 1,023.00 | 1,023.00 | -1.73% | 1,913 |
| Nov 27, 2025 | 1,044.00 | 1,050.00 | 1,011.00 | 1,041.00 | 1,041.00 | -0.29% | 261 |
| Nov 26, 2025 | 1,077.00 | 1,073.00 | 1,032.00 | 1,044.00 | 1,044.00 | -3.06% | 911 |
| Nov 25, 2025 | 1,081.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.37% | 215 |
| Nov 23, 2025 | 1,084.00 | 1,084.00 | 1,051.00 | 1,081.00 | 1,081.00 | -0.28% | 689 |
| Nov 19, 2025 | 1,061.00 | 1,100.00 | 1,078.00 | 1,084.00 | 1,084.00 | 2.17% | 650 |
| Nov 18, 2025 | 1,100.00 | 1,099.00 | 971.00 | 1,061.00 | 1,061.00 | -3.55% | 2,097 |
| Nov 12, 2025 | 1,112.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | -1.08% | 222 |
| Nov 11, 2025 | 1,135.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.03% | 620 |
| Nov 9, 2025 | 1,174.00 | 1,181.00 | 1,133.00 | 1,135.00 | 1,135.00 | -3.32% | 1,940 |
| Nov 5, 2025 | 1,214.00 | 1,199.00 | 1,169.00 | 1,174.00 | 1,174.00 | -3.29% | 289 |
| Nov 4, 2025 | 1,214.00 | 1,236.00 | 1,211.00 | 1,214.00 | 1,214.00 | - | 400 |
| Nov 3, 2025 | 1,208.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.50% | 488 |
| Oct 27, 2025 | 1,210.00 | 1,234.00 | 1,186.00 | 1,208.00 | 1,208.00 | 1.85% | 705 |
| Oct 26, 2025 | 1,228.00 | 1,233.00 | 1,170.00 | 1,186.00 | 1,186.00 | -3.42% | 6,338 |
| Oct 23, 2025 | 1,261.00 | 1,249.00 | 1,212.00 | 1,228.00 | 1,228.00 | -2.62% | 770 |
| Oct 22, 2025 | 1,289.00 | 1,276.00 | 1,260.00 | 1,261.00 | 1,261.00 | -2.17% | 1,130 |
| Oct 21, 2025 | 1,305.00 | 1,299.00 | 1,270.00 | 1,289.00 | 1,289.00 | -1.23% | 114 |
| Oct 20, 2025 | 1,326.00 | 1,326.00 | 1,290.00 | 1,305.00 | 1,305.00 | -1.06% | 3,556 |
| Oct 19, 2025 | 1,293.00 | 1,399.00 | 1,290.00 | 1,319.00 | 1,319.00 | 2.01% | 2,852 |
| Oct 16, 2025 | 1,255.00 | 1,354.00 | 1,255.00 | 1,293.00 | 1,293.00 | -4.51% | 9,038 |
| Oct 15, 2025 | 1,340.00 | 1,398.00 | 1,300.00 | 1,354.00 | 1,354.00 | 0.07% | 3,236 |
| Oct 12, 2025 | 1,373.00 | 1,370.00 | 1,350.00 | 1,353.00 | 1,353.00 | -1.46% | 2,350 |
| Oct 9, 2025 | 1,391.00 | 1,409.00 | 1,302.00 | 1,373.00 | 1,373.00 | -1.29% | 6,115 |
| Oct 5, 2025 | 1,439.00 | 1,439.00 | 1,387.00 | 1,391.00 | 1,391.00 | 2.88% | 889 |
| Sep 30, 2025 | 1,378.00 | 1,378.00 | 1,350.00 | 1,352.00 | 1,352.00 | -1.89% | 1,400 |
| Sep 29, 2025 | 1,378.00 | 1,425.00 | 1,357.00 | 1,378.00 | 1,378.00 | 2.00% | 1,266 |
| Sep 28, 2025 | 1,341.00 | 1,398.00 | 1,342.00 | 1,351.00 | 1,351.00 | 0.75% | 1,494 |
| Sep 25, 2025 | 1,330.00 | 1,345.00 | 1,323.00 | 1,341.00 | 1,341.00 | 0.83% | 10,344 |
| Sep 21, 2025 | 1,373.00 | 1,380.00 | 1,324.00 | 1,330.00 | 1,330.00 | -3.13% | 4,494 |
| Sep 18, 2025 | 1,375.00 | 1,379.00 | 1,350.00 | 1,373.00 | 1,373.00 | -0.15% | 1,242 |
| Sep 17, 2025 | 1,350.00 | 1,390.00 | 1,350.00 | 1,375.00 | 1,375.00 | 0.29% | 5,555 |
| Sep 16, 2025 | 1,368.00 | 1,444.00 | 1,303.00 | 1,371.00 | 1,371.00 | -1.08% | 2,856 |
| Sep 15, 2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,386.00 | 1,386.00 | -1.00% | 2,848 |
| Sep 14, 2025 | 1,418.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.27% | 1,441 |
| Sep 11, 2025 | 1,416.00 | 1,443.00 | 1,413.00 | 1,418.00 | 1,418.00 | 0.14% | 993 |
| Sep 10, 2025 | 1,437.00 | 1,430.00 | 1,410.00 | 1,416.00 | 1,416.00 | -1.46% | 2,340 |
| Sep 9, 2025 | 1,425.00 | 1,489.00 | 1,400.00 | 1,437.00 | 1,437.00 | 0.49% | 10,825 |
| Sep 8, 2025 | 1,438.00 | 1,480.00 | 1,334.00 | 1,430.00 | 1,430.00 | -2.59% | 38,457 |
| Sep 7, 2025 | 1,500.00 | 1,510.00 | 1,422.00 | 1,468.00 | 1,468.00 | -5.47% | 3,653 |
| Sep 4, 2025 | 1,568.00 | 1,568.00 | 1,515.00 | 1,553.00 | 1,553.00 | -0.96% | 870 |
| Sep 3, 2025 | 1,621.00 | 1,620.00 | 1,560.00 | 1,568.00 | 1,568.00 | -3.27% | 592 |
| Aug 28, 2025 | 1,655.00 | 1,622.00 | 1,621.00 | 1,621.00 | 1,621.00 | -2.05% | 300 |
| Aug 27, 2025 | 1,686.00 | 1,661.00 | 1,652.00 | 1,655.00 | 1,655.00 | -1.84% | 278 |
| Aug 26, 2025 | 1,641.00 | 1,723.00 | 1,660.00 | 1,686.00 | 1,686.00 | 2.74% | 780 |
| Aug 25, 2025 | 1,573.00 | 1,699.00 | 1,541.00 | 1,641.00 | 1,641.00 | 4.32% | 3,125 |
| Aug 24, 2025 | 1,574.00 | 1,574.00 | 1,573.00 | 1,573.00 | 1,573.00 | -0.06% | 500 |
| Aug 21, 2025 | 1,630.00 | 1,630.00 | 1,540.00 | 1,574.00 | 1,574.00 | -3.44% | 670 |
| Aug 20, 2025 | 1,760.00 | 1,741.00 | 1,610.00 | 1,630.00 | 1,630.00 | -7.39% | 7,318 |
| Aug 19, 2025 | 1,781.00 | 1,795.00 | 1,745.00 | 1,760.00 | 1,760.00 | -5.33% | 2,551 |
| Aug 18, 2025 | 1,902.00 | 1,900.00 | 1,820.00 | 1,859.00 | 1,859.00 | -2.26% | 999 |
| Aug 14, 2025 | 1,887.00 | 1,920.00 | 1,813.00 | 1,902.00 | 1,902.00 | 0.79% | 2,499 |
| Aug 13, 2025 | 1,945.00 | 1,930.00 | 1,854.00 | 1,887.00 | 1,887.00 | -2.98% | 624 |
| Aug 12, 2025 | 1,907.00 | 1,950.00 | 1,866.00 | 1,945.00 | 1,945.00 | 1.99% | 668 |
| Aug 11, 2025 | 2,040.00 | 1,970.00 | 1,866.00 | 1,907.00 | 1,907.00 | -6.52% | 1,426 |
| Aug 10, 2025 | 2,072.00 | 2,072.00 | 2,010.00 | 2,040.00 | 2,040.00 | -1.54% | 1,799 |
| Aug 7, 2025 | 2,123.00 | 2,123.00 | 2,040.00 | 2,072.00 | 2,072.00 | -2.40% | 3,280 |
| Aug 6, 2025 | 2,162.00 | 2,201.00 | 2,046.00 | 2,123.00 | 2,123.00 | 0.19% | 1,476 |
| Aug 5, 2025 | 2,225.00 | 2,345.00 | 2,011.00 | 2,119.00 | 2,119.00 | -4.76% | 4,253 |
| Aug 4, 2025 | 2,220.00 | 2,550.00 | 2,119.00 | 2,225.00 | 2,225.00 | -0.09% | 19,731 |
| Jul 31, 2025 | 2,145.00 | 2,299.00 | 2,145.00 | 2,227.00 | 2,227.00 | 3.82% | 1,202 |
| Jul 30, 2025 | 2,132.00 | 2,271.00 | 2,100.00 | 2,145.00 | 2,145.00 | 0.61% | 4,212 |
| Jul 29, 2025 | 2,001.00 | 2,237.00 | 1,981.00 | 2,132.00 | 2,132.00 | 6.55% | 5,128 |
| Jul 28, 2025 | 1,933.00 | 2,010.00 | 1,933.00 | 2,001.00 | 2,001.00 | 5.59% | 4,049 |
| Jul 27, 2025 | 1,911.00 | 1,915.00 | 1,839.00 | 1,895.00 | 1,895.00 | -0.84% | 556 |
| Jul 24, 2025 | 1,937.00 | 1,940.00 | 1,856.00 | 1,911.00 | 1,911.00 | -1.34% | 629 |
| Jul 23, 2025 | 1,933.00 | 2,040.00 | 1,837.00 | 1,937.00 | 1,937.00 | 0.21% | 1,592 |
| Jul 17, 2025 | 1,829.00 | 2,026.00 | 1,748.00 | 1,933.00 | 1,933.00 | 5.69% | 8,318 |
| Jul 16, 2025 | 1,821.00 | 1,914.00 | 1,741.00 | 1,829.00 | 1,829.00 | 0.44% | 1,316 |
| Jul 14, 2025 | 1,830.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | -0.49% | 300 |
| Jul 10, 2025 | 1,822.00 | 1,910.00 | 1,803.00 | 1,830.00 | 1,830.00 | 0.44% | 4,133 |
| Jul 9, 2025 | 1,898.00 | 1,890.00 | 1,727.00 | 1,822.00 | 1,822.00 | -4.00% | 861 |
| Jul 8, 2025 | 1,898.00 | 1,899.00 | 1,898.00 | 1,898.00 | 1,898.00 | - | 226 |
| Jul 7, 2025 | 1,943.00 | 2,025.00 | 1,881.00 | 1,898.00 | 1,898.00 | -2.32% | 1,709 |
| Jul 3, 2025 | 2,011.00 | 1,945.00 | 1,934.00 | 1,943.00 | 1,943.00 | -3.38% | 1,000 |
| Jul 2, 2025 | 1,971.00 | 2,057.00 | 1,971.00 | 2,011.00 | 2,011.00 | 2.03% | 1,105 |
| Jul 1, 2025 | 1,962.00 | 1,972.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.46% | 200 |
| Jun 30, 2025 | 2,028.00 | 2,031.00 | 1,912.00 | 1,962.00 | 1,962.00 | -3.25% | 1,816 |
| Jun 29, 2025 | 2,060.00 | 2,130.00 | 1,983.00 | 2,028.00 | 2,028.00 | 2.27% | 5,025 |
| Jun 26, 2025 | 1,952.00 | 2,000.00 | 1,776.00 | 1,983.00 | 1,983.00 | 1.59% | 7,651 |
| Jun 18, 2025 | 1,936.00 | 1,975.00 | 1,975.00 | 1,952.00 | 1,952.00 | 0.83% | 40 |
| Jun 17, 2025 | 1,887.00 | 1,980.00 | 1,930.00 | 1,936.00 | 1,936.00 | 2.60% | 551 |
| Jun 16, 2025 | 1,860.00 | 1,920.00 | 1,872.00 | 1,887.00 | 1,887.00 | 1.45% | 465 |
| Jun 15, 2025 | 1,755.00 | 1,931.00 | 1,755.00 | 1,860.00 | 1,860.00 | 4.91% | 1,094 |
| Jun 12, 2025 | 1,792.00 | 1,820.00 | 1,740.00 | 1,773.00 | 1,773.00 | -1.06% | 395 |
| Jun 11, 2025 | 1,834.00 | 1,824.00 | 1,788.00 | 1,792.00 | 1,792.00 | -2.29% | 1,307 |
| Jun 10, 2025 | 1,817.00 | 1,901.00 | 1,800.00 | 1,834.00 | 1,834.00 | 0.94% | 3,073 |
| Jun 9, 2025 | 1,818.00 | 1,818.00 | 1,799.00 | 1,817.00 | 1,817.00 | -0.06% | 1,002 |
| Jun 8, 2025 | 1,926.00 | 1,924.00 | 1,771.00 | 1,818.00 | 1,818.00 | -5.61% | 3,327 |
| Jun 5, 2025 | 2,020.00 | 2,000.00 | 1,873.00 | 1,926.00 | 1,926.00 | -4.65% | 776 |