Buff Technologies Ltd. (TLV:BUFT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 537.10
-33.80 (-5.92%)
Mar 9, 2026, 5:24 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 570.90 | 570.90 | 521.50 | 545.00 | - | -4.54% | 15,538 |
| Mar 6, 2026 | 571.10 | 579.80 | 570.00 | 570.90 | 570.90 | -0.04% | 6,371 |
| Mar 5, 2026 | 546.00 | 599.50 | 546.00 | 571.10 | 571.10 | 4.60% | 11,832 |
| Mar 4, 2026 | 586.60 | 575.60 | 530.00 | 546.00 | 546.00 | -6.92% | 44,562 |
| Mar 2, 2026 | 580.20 | 641.00 | 557.00 | 586.60 | 586.60 | 3.17% | 12,713 |
| Feb 27, 2026 | 583.20 | 591.90 | 554.50 | 568.60 | 568.60 | -2.50% | 4,743 |
| Feb 26, 2026 | 568.00 | 602.10 | 559.90 | 583.20 | 583.20 | 2.68% | 2,825 |
| Feb 25, 2026 | 595.30 | 620.00 | 551.10 | 568.00 | 568.00 | -4.59% | 12,878 |
| Feb 24, 2026 | 593.20 | 618.00 | 587.50 | 595.30 | 595.30 | -1.70% | 5,833 |
| Feb 23, 2026 | 606.80 | 608.00 | 597.70 | 605.60 | 605.60 | -0.20% | 2,550 |
| Feb 19, 2026 | 593.40 | 660.00 | 590.00 | 606.80 | 606.80 | 2.26% | 11,480 |
| Feb 18, 2026 | 557.00 | 618.60 | 557.00 | 593.40 | 593.40 | 2.65% | 7,715 |
| Feb 17, 2026 | 608.90 | 650.00 | 570.00 | 578.10 | 578.10 | -4.87% | 9,591 |
| Feb 16, 2026 | 579.80 | 639.00 | 579.80 | 607.70 | 607.70 | 4.81% | 16,826 |
| Feb 13, 2026 | 565.40 | 599.00 | 540.00 | 579.80 | 579.80 | 2.55% | 15,836 |
| Feb 12, 2026 | 585.00 | 605.50 | 552.00 | 565.40 | 565.40 | -4.40% | 25,047 |
| Feb 11, 2026 | 631.70 | 669.90 | 588.00 | 591.40 | 591.40 | -6.38% | 17,087 |
| Feb 10, 2026 | 668.30 | 679.00 | 591.00 | 631.70 | 631.70 | -7.42% | 74,037 |
| Feb 9, 2026 | 658.70 | 700.00 | 658.00 | 682.30 | 682.30 | 3.58% | 19,405 |
| Feb 6, 2026 | 691.50 | 691.50 | 650.30 | 658.70 | 658.70 | -4.27% | 14,331 |
| Feb 5, 2026 | 738.00 | 749.90 | 672.00 | 688.10 | 688.10 | -8.50% | 74,001 |
| Feb 4, 2026 | 865.50 | 879.90 | 730.00 | 752.00 | 752.00 | -13.11% | 47,021 |
| Feb 3, 2026 | 868.90 | 897.90 | 815.00 | 865.50 | 865.50 | 3.73% | 22,907 |
| Feb 2, 2026 | 755.00 | 848.00 | 700.00 | 834.40 | 834.40 | 6.89% | 37,232 |
| Jan 30, 2026 | 849.50 | 832.20 | 772.00 | 780.60 | 780.60 | -8.11% | 17,436 |
| Jan 29, 2026 | 812.40 | 870.00 | 788.00 | 849.50 | 849.50 | 5.08% | 34,755 |
| Jan 28, 2026 | 865.00 | 867.00 | 771.00 | 808.40 | 808.40 | -8.06% | 46,778 |
| Jan 27, 2026 | 898.60 | 916.60 | 871.00 | 879.30 | 879.30 | -2.15% | 17,696 |
| Jan 26, 2026 | 915.00 | 951.00 | 892.00 | 898.60 | 898.60 | -1.79% | 18,144 |
| Jan 23, 2026 | 929.90 | 933.70 | 881.00 | 915.00 | 915.00 | -0.83% | 29,398 |
| Jan 22, 2026 | 911.50 | 1,005.00 | 850.00 | 922.70 | 922.70 | 1.23% | 252,735 |
| Jan 21, 2026 | 1,012.00 | 1,018.00 | 850.00 | 911.50 | 911.50 | -9.93% | 66,933 |
| Jan 20, 2026 | 1,019.00 | 1,068.00 | 983.00 | 1,012.00 | 1,012.00 | -2.69% | 34,823 |
| Jan 19, 2026 | 1,131.00 | 1,131.00 | 1,025.00 | 1,040.00 | 1,040.00 | -8.05% | 21,386 |
| Jan 16, 2026 | 1,142.00 | 1,160.00 | 1,130.00 | 1,131.00 | 1,131.00 | -0.96% | 6,410 |
| Jan 15, 2026 | 1,157.00 | 1,155.00 | 1,120.00 | 1,142.00 | 1,142.00 | -1.30% | 7,624 |
| Jan 14, 2026 | 1,188.00 | 1,259.00 | 1,155.00 | 1,157.00 | 1,157.00 | -2.61% | 28,733 |
| Jan 13, 2026 | 1,208.00 | 1,215.00 | 1,160.00 | 1,188.00 | 1,188.00 | -1.66% | 12,044 |
| Jan 12, 2026 | 1,238.00 | 1,280.00 | 1,200.00 | 1,208.00 | 1,208.00 | 1.26% | 45,968 |
| Jan 9, 2026 | 1,116.00 | 1,210.00 | 1,063.00 | 1,193.00 | 1,193.00 | 6.90% | 27,623 |
| Jan 8, 2026 | 1,153.00 | 1,153.00 | 1,100.00 | 1,116.00 | 1,116.00 | -1.33% | 26,445 |
| Jan 7, 2026 | 1,139.00 | 1,155.00 | 1,119.00 | 1,131.00 | 1,131.00 | -0.70% | 12,643 |
| Jan 6, 2026 | 1,170.00 | 1,240.00 | 1,125.00 | 1,139.00 | 1,139.00 | 5.76% | 104,155 |
| Jan 5, 2026 | 1,049.00 | 1,090.00 | 1,029.00 | 1,077.00 | 1,077.00 | 0.65% | 12,020 |
| Jan 1, 2026 | 1,017.00 | 1,088.00 | 1,000.00 | 1,070.00 | 1,070.00 | 5.73% | 26,665 |
| Dec 31, 2025 | 1,045.00 | 1,045.00 | 1,000.00 | 1,012.00 | 1,012.00 | -3.16% | 7,050 |
| Dec 30, 2025 | 1,046.00 | 1,050.00 | 1,025.00 | 1,045.00 | 1,045.00 | -0.10% | 9,154 |
| Dec 29, 2025 | 1,102.00 | 1,102.00 | 1,042.00 | 1,046.00 | 1,046.00 | -5.08% | 18,566 |
| Dec 28, 2025 | 1,019.00 | 1,120.00 | 970.00 | 1,102.00 | 1,102.00 | 8.15% | 59,512 |
| Dec 25, 2025 | 977.80 | 1,049.00 | 977.80 | 1,019.00 | 1,019.00 | 2.07% | 7,930 |
| Dec 24, 2025 | 1,021.00 | 1,069.00 | 981.10 | 998.30 | 998.30 | -2.22% | 3,154 |
| Dec 23, 2025 | 1,065.00 | 1,040.00 | 1,000.00 | 1,021.00 | 1,021.00 | -4.13% | 13,207 |
| Dec 22, 2025 | 1,079.00 | 1,100.00 | 1,020.00 | 1,065.00 | 1,065.00 | -1.30% | 8,112 |
| Dec 21, 2025 | 1,077.00 | 1,096.00 | 1,077.00 | 1,079.00 | 1,079.00 | -1.55% | 768 |
| Dec 18, 2025 | 1,102.00 | 1,102.00 | 1,083.00 | 1,096.00 | 1,096.00 | -0.54% | 1,171 |
| Dec 17, 2025 | 1,035.00 | 1,107.00 | 1,035.00 | 1,102.00 | 1,102.00 | 6.47% | 16,562 |
| Dec 16, 2025 | 1,034.00 | 1,054.00 | 996.10 | 1,035.00 | 1,035.00 | 0.10% | 5,134 |
| Dec 15, 2025 | 1,018.00 | 1,057.00 | 998.00 | 1,034.00 | 1,034.00 | 1.57% | 10,874 |
| Dec 14, 2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,018.00 | 1,018.00 | -1.36% | 2,256 |
| Dec 11, 2025 | 1,039.00 | 1,055.00 | 987.00 | 1,032.00 | 1,032.00 | -0.67% | 9,841 |
| Dec 10, 2025 | 940.30 | 1,048.00 | 925.00 | 1,039.00 | 1,039.00 | 8.23% | 27,140 |
| Dec 9, 2025 | 972.60 | 972.60 | 916.10 | 960.00 | 960.00 | -1.30% | 27,015 |
| Dec 8, 2025 | 981.90 | 1,020.00 | 879.90 | 972.60 | 972.60 | 1.08% | 57,806 |
| Dec 7, 2025 | 842.10 | 986.50 | 782.00 | 962.20 | 962.20 | 14.26% | 84,389 |
| Dec 4, 2025 | 818.50 | 885.00 | 803.10 | 842.10 | 842.10 | 2.88% | 15,687 |
| Dec 3, 2025 | 893.80 | 893.80 | 780.00 | 818.50 | 818.50 | -8.42% | 68,599 |
| Dec 2, 2025 | 953.30 | 933.80 | 867.50 | 893.80 | 893.80 | -6.24% | 16,377 |
| Dec 1, 2025 | 1,023.00 | 1,002.00 | 925.00 | 953.30 | 953.30 | -6.81% | 8,469 |
| Nov 30, 2025 | 1,041.00 | 1,046.00 | 1,010.00 | 1,023.00 | 1,023.00 | -1.73% | 1,913 |
| Nov 27, 2025 | 1,044.00 | 1,050.00 | 1,011.00 | 1,041.00 | 1,041.00 | -0.29% | 261 |
| Nov 26, 2025 | 1,077.00 | 1,073.00 | 1,032.00 | 1,044.00 | 1,044.00 | -3.06% | 911 |
| Nov 25, 2025 | 1,081.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.37% | 215 |
| Nov 23, 2025 | 1,084.00 | 1,084.00 | 1,051.00 | 1,081.00 | 1,081.00 | -0.28% | 689 |
| Nov 19, 2025 | 1,061.00 | 1,100.00 | 1,078.00 | 1,084.00 | 1,084.00 | 2.17% | 650 |
| Nov 18, 2025 | 1,100.00 | 1,099.00 | 971.00 | 1,061.00 | 1,061.00 | -3.55% | 2,097 |
| Nov 12, 2025 | 1,112.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | -1.08% | 222 |
| Nov 11, 2025 | 1,135.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.03% | 620 |
| Nov 9, 2025 | 1,174.00 | 1,181.00 | 1,133.00 | 1,135.00 | 1,135.00 | -3.32% | 1,940 |
| Nov 5, 2025 | 1,214.00 | 1,199.00 | 1,169.00 | 1,174.00 | 1,174.00 | -3.29% | 289 |
| Nov 4, 2025 | 1,214.00 | 1,236.00 | 1,211.00 | 1,214.00 | 1,214.00 | - | 400 |
| Nov 3, 2025 | 1,208.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.50% | 488 |
| Oct 27, 2025 | 1,210.00 | 1,234.00 | 1,186.00 | 1,208.00 | 1,208.00 | 1.85% | 705 |
| Oct 26, 2025 | 1,228.00 | 1,233.00 | 1,170.00 | 1,186.00 | 1,186.00 | -3.42% | 6,338 |
| Oct 23, 2025 | 1,261.00 | 1,249.00 | 1,212.00 | 1,228.00 | 1,228.00 | -2.62% | 770 |
| Oct 22, 2025 | 1,289.00 | 1,276.00 | 1,260.00 | 1,261.00 | 1,261.00 | -2.17% | 1,130 |
| Oct 21, 2025 | 1,305.00 | 1,299.00 | 1,270.00 | 1,289.00 | 1,289.00 | -1.23% | 114 |
| Oct 20, 2025 | 1,326.00 | 1,326.00 | 1,290.00 | 1,305.00 | 1,305.00 | -1.06% | 3,556 |
| Oct 19, 2025 | 1,293.00 | 1,399.00 | 1,290.00 | 1,319.00 | 1,319.00 | 2.01% | 2,852 |
| Oct 16, 2025 | 1,255.00 | 1,354.00 | 1,255.00 | 1,293.00 | 1,293.00 | -4.51% | 9,038 |
| Oct 15, 2025 | 1,340.00 | 1,398.00 | 1,300.00 | 1,354.00 | 1,354.00 | 0.07% | 3,236 |
| Oct 12, 2025 | 1,373.00 | 1,370.00 | 1,350.00 | 1,353.00 | 1,353.00 | -1.46% | 2,350 |
| Oct 9, 2025 | 1,391.00 | 1,409.00 | 1,302.00 | 1,373.00 | 1,373.00 | -1.29% | 6,115 |
| Oct 5, 2025 | 1,439.00 | 1,439.00 | 1,387.00 | 1,391.00 | 1,391.00 | 2.88% | 889 |
| Sep 30, 2025 | 1,378.00 | 1,378.00 | 1,350.00 | 1,352.00 | 1,352.00 | -1.89% | 1,400 |
| Sep 29, 2025 | 1,378.00 | 1,425.00 | 1,357.00 | 1,378.00 | 1,378.00 | 2.00% | 1,266 |
| Sep 28, 2025 | 1,341.00 | 1,398.00 | 1,342.00 | 1,351.00 | 1,351.00 | 0.75% | 1,494 |
| Sep 25, 2025 | 1,330.00 | 1,345.00 | 1,323.00 | 1,341.00 | 1,341.00 | 0.83% | 10,344 |
| Sep 21, 2025 | 1,373.00 | 1,380.00 | 1,324.00 | 1,330.00 | 1,330.00 | -3.13% | 4,494 |
| Sep 18, 2025 | 1,375.00 | 1,379.00 | 1,350.00 | 1,373.00 | 1,373.00 | -0.15% | 1,242 |
| Sep 17, 2025 | 1,350.00 | 1,390.00 | 1,350.00 | 1,375.00 | 1,375.00 | 0.29% | 5,555 |