Buff Technologies Ltd. (TLV:BUFT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 615.80
-14.80 (-2.35%)
Apr 29, 2026, 12:14 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 640.80 | 662.50 | 601.00 | 630.00 | - | -1.69% | 40,230 |
| Apr 27, 2026 | 685.60 | 671.50 | 624.80 | 640.80 | 640.80 | -6.53% | 72,735 |
| Apr 24, 2026 | 730.00 | 735.00 | 680.00 | 685.60 | 685.60 | -6.59% | 62,143 |
| Apr 23, 2026 | 660.00 | 779.00 | 650.00 | 734.00 | 734.00 | 11.21% | 250,246 |
| Apr 20, 2026 | 679.60 | 688.50 | 610.00 | 660.00 | 660.00 | -0.90% | 61,752 |
| Apr 17, 2026 | 654.40 | 689.70 | 629.90 | 666.00 | 666.00 | 1.77% | 83,869 |
| Apr 16, 2026 | 725.60 | 730.00 | 620.10 | 654.40 | 654.40 | -9.81% | 249,842 |
| Apr 15, 2026 | 645.00 | 729.00 | 615.00 | 725.60 | 725.60 | 20.73% | 574,670 |
| Apr 14, 2026 | 540.00 | 604.00 | 500.00 | 601.00 | 601.00 | 41.25% | 755,080 |
| Apr 13, 2026 | 430.00 | 470.00 | 416.00 | 425.50 | 425.50 | -1.05% | 23,028 |
| Apr 10, 2026 | 441.70 | 430.00 | 430.00 | 430.00 | 430.00 | -2.65% | 2,977 |
| Apr 9, 2026 | 461.10 | 461.10 | 431.60 | 441.70 | 441.70 | -4.25% | 18,799 |
| Apr 6, 2026 | 479.90 | 480.90 | 461.00 | 461.30 | 461.30 | -3.88% | 36,786 |
| Apr 3, 2026 | 502.20 | 492.00 | 478.00 | 479.90 | 479.90 | -4.44% | 8,511 |
| Mar 31, 2026 | 477.40 | 524.00 | 477.40 | 502.20 | 502.20 | 5.42% | 9,561 |
| Mar 30, 2026 | 465.10 | 483.60 | 465.10 | 476.40 | 476.40 | -1.31% | 233 |
| Mar 27, 2026 | 481.00 | 501.10 | 481.00 | 482.70 | 482.70 | -1.71% | 1,154 |
| Mar 26, 2026 | 512.00 | 519.80 | 460.00 | 491.10 | 491.10 | -3.89% | 41,309 |
| Mar 25, 2026 | 526.50 | 575.70 | 505.50 | 511.00 | 511.00 | -2.94% | 25,877 |
| Mar 24, 2026 | 522.90 | 535.30 | 500.00 | 526.50 | 526.50 | 2.75% | 9,530 |
| Mar 23, 2026 | 480.00 | 579.50 | 470.00 | 512.40 | 512.40 | 1.65% | 11,876 |
| Mar 20, 2026 | 504.10 | 507.70 | 485.00 | 504.10 | 504.10 | - | 1,212 |
| Mar 19, 2026 | 499.40 | 546.00 | 480.00 | 504.10 | 504.10 | 0.94% | 22,742 |
| Mar 18, 2026 | 509.80 | 499.40 | 499.40 | 499.40 | 499.40 | -2.04% | 830 |
| Mar 17, 2026 | 509.70 | 549.00 | 500.10 | 509.80 | 509.80 | 0.22% | 15,161 |
| Mar 16, 2026 | 500.70 | 560.00 | 498.80 | 508.70 | 508.70 | 2.62% | 5,826 |
| Mar 13, 2026 | 528.20 | 542.00 | 490.00 | 495.70 | 495.70 | -6.15% | 21,642 |
| Mar 12, 2026 | 513.70 | 553.80 | 516.00 | 528.20 | 528.20 | 2.82% | 4,427 |
| Mar 11, 2026 | 526.60 | 526.90 | 507.50 | 513.70 | 513.70 | -2.45% | 2,307 |
| Mar 10, 2026 | 572.00 | 572.00 | 517.00 | 526.60 | 526.60 | -1.95% | 2,701 |
| Mar 9, 2026 | 570.90 | 570.90 | 521.50 | 537.10 | 537.10 | -5.92% | 17,968 |
| Mar 6, 2026 | 571.10 | 579.80 | 570.00 | 570.90 | 570.90 | -0.04% | 6,371 |
| Mar 5, 2026 | 546.00 | 599.50 | 546.00 | 571.10 | 571.10 | 4.60% | 11,832 |
| Mar 4, 2026 | 586.60 | 575.60 | 530.00 | 546.00 | 546.00 | -6.92% | 44,562 |
| Mar 2, 2026 | 580.20 | 641.00 | 557.00 | 586.60 | 586.60 | 3.17% | 12,713 |
| Feb 27, 2026 | 583.20 | 591.90 | 554.50 | 568.60 | 568.60 | -2.50% | 4,743 |
| Feb 26, 2026 | 568.00 | 602.10 | 559.90 | 583.20 | 583.20 | 2.68% | 2,825 |
| Feb 25, 2026 | 595.30 | 620.00 | 551.10 | 568.00 | 568.00 | -4.59% | 12,878 |
| Feb 24, 2026 | 593.20 | 618.00 | 587.50 | 595.30 | 595.30 | -1.70% | 5,833 |
| Feb 23, 2026 | 606.80 | 608.00 | 597.70 | 605.60 | 605.60 | -0.20% | 2,550 |
| Feb 19, 2026 | 593.40 | 660.00 | 590.00 | 606.80 | 606.80 | 2.26% | 11,480 |
| Feb 18, 2026 | 557.00 | 618.60 | 557.00 | 593.40 | 593.40 | 2.65% | 7,715 |
| Feb 17, 2026 | 608.90 | 650.00 | 570.00 | 578.10 | 578.10 | -4.87% | 9,591 |
| Feb 16, 2026 | 579.80 | 639.00 | 579.80 | 607.70 | 607.70 | 4.81% | 16,826 |
| Feb 13, 2026 | 565.40 | 599.00 | 540.00 | 579.80 | 579.80 | 2.55% | 15,836 |
| Feb 12, 2026 | 585.00 | 605.50 | 552.00 | 565.40 | 565.40 | -4.40% | 25,047 |
| Feb 11, 2026 | 631.70 | 669.90 | 588.00 | 591.40 | 591.40 | -6.38% | 17,087 |
| Feb 10, 2026 | 668.30 | 679.00 | 591.00 | 631.70 | 631.70 | -7.42% | 74,037 |
| Feb 9, 2026 | 658.70 | 700.00 | 658.00 | 682.30 | 682.30 | 3.58% | 19,405 |
| Feb 6, 2026 | 691.50 | 691.50 | 650.30 | 658.70 | 658.70 | -4.27% | 14,331 |
| Feb 5, 2026 | 738.00 | 749.90 | 672.00 | 688.10 | 688.10 | -8.50% | 74,001 |
| Feb 4, 2026 | 865.50 | 879.90 | 730.00 | 752.00 | 752.00 | -13.11% | 47,021 |
| Feb 3, 2026 | 868.90 | 897.90 | 815.00 | 865.50 | 865.50 | 3.73% | 22,907 |
| Feb 2, 2026 | 755.00 | 848.00 | 700.00 | 834.40 | 834.40 | 6.89% | 37,232 |
| Jan 30, 2026 | 849.50 | 832.20 | 772.00 | 780.60 | 780.60 | -8.11% | 17,436 |
| Jan 29, 2026 | 812.40 | 870.00 | 788.00 | 849.50 | 849.50 | 5.08% | 34,755 |
| Jan 28, 2026 | 865.00 | 867.00 | 771.00 | 808.40 | 808.40 | -8.06% | 46,778 |
| Jan 27, 2026 | 898.60 | 916.60 | 871.00 | 879.30 | 879.30 | -2.15% | 17,696 |
| Jan 26, 2026 | 915.00 | 951.00 | 892.00 | 898.60 | 898.60 | -1.79% | 18,144 |
| Jan 23, 2026 | 929.90 | 933.70 | 881.00 | 915.00 | 915.00 | -0.83% | 29,398 |
| Jan 22, 2026 | 911.50 | 1,005.00 | 850.00 | 922.70 | 922.70 | 1.23% | 252,735 |
| Jan 21, 2026 | 1,012.00 | 1,018.00 | 850.00 | 911.50 | 911.50 | -9.93% | 66,933 |
| Jan 20, 2026 | 1,019.00 | 1,068.00 | 983.00 | 1,012.00 | 1,012.00 | -2.69% | 34,823 |
| Jan 19, 2026 | 1,131.00 | 1,131.00 | 1,025.00 | 1,040.00 | 1,040.00 | -8.05% | 21,386 |
| Jan 16, 2026 | 1,142.00 | 1,160.00 | 1,130.00 | 1,131.00 | 1,131.00 | -0.96% | 6,410 |
| Jan 15, 2026 | 1,157.00 | 1,155.00 | 1,120.00 | 1,142.00 | 1,142.00 | -1.30% | 7,624 |
| Jan 14, 2026 | 1,188.00 | 1,259.00 | 1,155.00 | 1,157.00 | 1,157.00 | -2.61% | 28,733 |
| Jan 13, 2026 | 1,208.00 | 1,215.00 | 1,160.00 | 1,188.00 | 1,188.00 | -1.66% | 12,044 |
| Jan 12, 2026 | 1,238.00 | 1,280.00 | 1,200.00 | 1,208.00 | 1,208.00 | 1.26% | 45,968 |
| Jan 9, 2026 | 1,116.00 | 1,210.00 | 1,063.00 | 1,193.00 | 1,193.00 | 6.90% | 27,623 |
| Jan 8, 2026 | 1,153.00 | 1,153.00 | 1,100.00 | 1,116.00 | 1,116.00 | -1.33% | 26,445 |
| Jan 7, 2026 | 1,139.00 | 1,155.00 | 1,119.00 | 1,131.00 | 1,131.00 | -0.70% | 12,643 |
| Jan 6, 2026 | 1,170.00 | 1,240.00 | 1,125.00 | 1,139.00 | 1,139.00 | 5.76% | 104,155 |
| Jan 5, 2026 | 1,049.00 | 1,090.00 | 1,029.00 | 1,077.00 | 1,077.00 | 0.65% | 12,020 |
| Jan 1, 2026 | 1,017.00 | 1,088.00 | 1,000.00 | 1,070.00 | 1,070.00 | 5.73% | 26,665 |
| Dec 31, 2025 | 1,045.00 | 1,045.00 | 1,000.00 | 1,012.00 | 1,012.00 | -3.16% | 7,050 |
| Dec 30, 2025 | 1,046.00 | 1,050.00 | 1,025.00 | 1,045.00 | 1,045.00 | -0.10% | 9,154 |
| Dec 29, 2025 | 1,102.00 | 1,102.00 | 1,042.00 | 1,046.00 | 1,046.00 | -5.08% | 18,566 |
| Dec 28, 2025 | 1,019.00 | 1,120.00 | 970.00 | 1,102.00 | 1,102.00 | 8.15% | 59,512 |
| Dec 25, 2025 | 977.80 | 1,049.00 | 977.80 | 1,019.00 | 1,019.00 | 2.07% | 7,930 |
| Dec 24, 2025 | 1,021.00 | 1,069.00 | 981.10 | 998.30 | 998.30 | -2.22% | 3,154 |
| Dec 23, 2025 | 1,065.00 | 1,040.00 | 1,000.00 | 1,021.00 | 1,021.00 | -4.13% | 13,207 |
| Dec 22, 2025 | 1,079.00 | 1,100.00 | 1,020.00 | 1,065.00 | 1,065.00 | -1.30% | 8,112 |
| Dec 21, 2025 | 1,077.00 | 1,096.00 | 1,077.00 | 1,079.00 | 1,079.00 | -1.55% | 768 |
| Dec 18, 2025 | 1,102.00 | 1,102.00 | 1,083.00 | 1,096.00 | 1,096.00 | -0.54% | 1,171 |
| Dec 17, 2025 | 1,035.00 | 1,107.00 | 1,035.00 | 1,102.00 | 1,102.00 | 6.47% | 16,562 |
| Dec 16, 2025 | 1,034.00 | 1,054.00 | 996.10 | 1,035.00 | 1,035.00 | 0.10% | 5,134 |
| Dec 15, 2025 | 1,018.00 | 1,057.00 | 998.00 | 1,034.00 | 1,034.00 | 1.57% | 10,874 |
| Dec 14, 2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,018.00 | 1,018.00 | -1.36% | 2,256 |
| Dec 11, 2025 | 1,039.00 | 1,055.00 | 987.00 | 1,032.00 | 1,032.00 | -0.67% | 9,841 |
| Dec 10, 2025 | 940.30 | 1,048.00 | 925.00 | 1,039.00 | 1,039.00 | 8.23% | 27,140 |
| Dec 9, 2025 | 972.60 | 972.60 | 916.10 | 960.00 | 960.00 | -1.30% | 27,015 |
| Dec 8, 2025 | 981.90 | 1,020.00 | 879.90 | 972.60 | 972.60 | 1.08% | 57,806 |
| Dec 7, 2025 | 842.10 | 986.50 | 782.00 | 962.20 | 962.20 | 14.26% | 84,389 |
| Dec 4, 2025 | 818.50 | 885.00 | 803.10 | 842.10 | 842.10 | 2.88% | 15,687 |
| Dec 3, 2025 | 893.80 | 893.80 | 780.00 | 818.50 | 818.50 | -8.42% | 68,599 |
| Dec 2, 2025 | 953.30 | 933.80 | 867.50 | 893.80 | 893.80 | -6.24% | 16,377 |
| Dec 1, 2025 | 1,023.00 | 1,002.00 | 925.00 | 953.30 | 953.30 | -6.81% | 8,469 |
| Nov 30, 2025 | 1,041.00 | 1,046.00 | 1,010.00 | 1,023.00 | 1,023.00 | -1.73% | 1,913 |
| Nov 27, 2025 | 1,044.00 | 1,050.00 | 1,011.00 | 1,041.00 | 1,041.00 | -0.29% | 261 |