Castro Model Ltd. (TLV:CAST)
Israel
· Delayed Price · Currency is ILS · Price in ILA 11,950
-50 (-0.42%)
At close: Mar 6, 2026
Castro Model Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12,000.00 | 12,030.00 | 11,670.00 | 11,950.00 | 11,950.00 | -0.42% | 381 |
| Mar 5, 2026 | 11,170.00 | 12,120.00 | 11,170.00 | 12,000.00 | 12,000.00 | 5.08% | 5,228 |
| Mar 4, 2026 | 11,450.00 | 11,800.00 | 11,400.00 | 11,420.00 | 11,420.00 | -0.26% | 7,552 |
| Mar 2, 2026 | 11,090.00 | 12,000.00 | 11,090.00 | 11,450.00 | 11,450.00 | 3.25% | 5,748 |
| Feb 27, 2026 | 11,120.00 | 11,180.00 | 11,040.00 | 11,090.00 | 11,090.00 | -0.27% | 1,754 |
| Feb 26, 2026 | 11,120.00 | 11,400.00 | 11,000.00 | 11,120.00 | 11,120.00 | - | 2,298 |
| Feb 25, 2026 | 11,390.00 | 11,550.00 | 10,790.00 | 11,120.00 | 11,120.00 | -2.37% | 9,147 |
| Feb 24, 2026 | 11,110.00 | 11,610.00 | 11,110.00 | 11,390.00 | 11,390.00 | 2.52% | 18,701 |
| Feb 23, 2026 | 10,760.00 | 11,180.00 | 10,760.00 | 11,110.00 | 11,110.00 | 3.25% | 10,529 |
| Feb 20, 2026 | 10,640.00 | 10,890.00 | 10,600.00 | 10,760.00 | 10,760.00 | 1.13% | 5,248 |
| Feb 19, 2026 | 10,840.00 | 10,990.00 | 10,600.00 | 10,640.00 | 10,640.00 | -1.85% | 4,936 |
| Feb 18, 2026 | 10,670.00 | 11,220.00 | 10,480.00 | 10,840.00 | 10,840.00 | 1.59% | 16,149 |
| Feb 17, 2026 | 11,040.00 | 11,040.00 | 10,260.00 | 10,670.00 | 10,670.00 | -6.32% | 14,586 |
| Feb 16, 2026 | 11,580.00 | 11,580.00 | 11,210.00 | 11,390.00 | 11,390.00 | -2.73% | 3,777 |
| Feb 13, 2026 | 12,200.00 | 12,200.00 | 11,500.00 | 11,710.00 | 11,710.00 | -4.02% | 66,638 |
| Feb 12, 2026 | 12,700.00 | 12,870.00 | 12,110.00 | 12,200.00 | 12,200.00 | -3.94% | 9,435 |
| Feb 11, 2026 | 13,530.00 | 13,530.00 | 12,540.00 | 12,700.00 | 12,700.00 | -6.13% | 7,247 |
| Feb 10, 2026 | 13,950.00 | 14,500.00 | 13,420.00 | 13,530.00 | 13,530.00 | -3.01% | 1,695 |
| Feb 9, 2026 | 14,060.00 | 15,320.00 | 13,870.00 | 13,950.00 | 13,950.00 | -0.78% | 1,250 |
| Feb 6, 2026 | 14,300.00 | 14,300.00 | 13,910.00 | 14,060.00 | 14,060.00 | -1.68% | 887 |
| Feb 5, 2026 | 14,430.00 | 14,430.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.90% | 4,380 |
| Feb 4, 2026 | 15,990.00 | 15,990.00 | 14,130.00 | 14,430.00 | 14,430.00 | 0.98% | 922 |
| Feb 3, 2026 | 14,180.00 | 14,800.00 | 14,180.00 | 14,290.00 | 14,290.00 | 0.78% | 1,774 |
| Feb 2, 2026 | 13,990.00 | 14,380.00 | 13,750.00 | 14,180.00 | 14,180.00 | 1.36% | 1,570 |
| Jan 30, 2026 | 13,420.00 | 13,990.00 | 13,400.00 | 13,990.00 | 13,990.00 | 4.25% | 2,121 |
| Jan 29, 2026 | 13,720.00 | 14,130.00 | 13,200.00 | 13,420.00 | 13,420.00 | -2.75% | 26,623 |
| Jan 28, 2026 | 14,250.00 | 14,650.00 | 13,800.00 | 13,800.00 | 13,800.00 | -5.22% | 6,442 |
| Jan 27, 2026 | 14,820.00 | 14,630.00 | 14,220.00 | 14,560.00 | 14,560.00 | -1.75% | 4,835 |
| Jan 26, 2026 | 14,950.00 | 15,280.00 | 14,600.00 | 14,820.00 | 14,820.00 | -0.87% | 562 |
| Jan 23, 2026 | 14,770.00 | 15,140.00 | 14,590.00 | 14,950.00 | 14,950.00 | 1.22% | 587 |
| Jan 22, 2026 | 14,550.00 | 14,940.00 | 14,500.00 | 14,770.00 | 14,770.00 | 1.51% | 1,191 |
| Jan 21, 2026 | 14,730.00 | 14,960.00 | 14,360.00 | 14,550.00 | 14,550.00 | -1.22% | 1,552 |
| Jan 20, 2026 | 14,750.00 | 15,160.00 | 14,210.00 | 14,730.00 | 14,730.00 | -0.14% | 2,739 |
| Jan 19, 2026 | 15,000.00 | 15,160.00 | 14,600.00 | 14,750.00 | 14,750.00 | -1.67% | 2,808 |
| Jan 16, 2026 | 15,790.00 | 15,790.00 | 14,880.00 | 15,000.00 | 15,000.00 | 2.18% | 3,643 |
| Jan 15, 2026 | 14,830.00 | 15,200.00 | 14,380.00 | 14,680.00 | 14,680.00 | 0.89% | 8,069 |
| Jan 14, 2026 | 14,900.00 | 14,960.00 | 14,440.00 | 14,550.00 | 14,550.00 | -2.35% | 5,683 |
| Jan 13, 2026 | 15,560.00 | 15,560.00 | 14,870.00 | 14,900.00 | 14,900.00 | -4.24% | 9,426 |
| Jan 12, 2026 | 16,230.00 | 16,600.00 | 15,230.00 | 15,560.00 | 15,560.00 | -1.52% | 2,275 |
| Jan 9, 2026 | 15,750.00 | 16,220.00 | 15,240.00 | 15,800.00 | 15,800.00 | 0.32% | 2,996 |
| Jan 8, 2026 | 15,900.00 | 16,150.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.94% | 1,610 |
| Jan 7, 2026 | 15,300.00 | 16,060.00 | 15,100.00 | 15,900.00 | 15,900.00 | 3.92% | 9,471 |
| Jan 6, 2026 | 15,030.00 | 15,520.00 | 14,700.00 | 15,300.00 | 15,300.00 | 1.80% | 6,154 |
| Jan 5, 2026 | 14,010.00 | 15,200.00 | 14,010.00 | 15,030.00 | 15,030.00 | 5.10% | 57,694 |
| Jan 1, 2026 | 14,500.00 | 15,300.00 | 14,270.00 | 14,300.00 | 14,300.00 | -1.38% | 27,124 |
| Dec 31, 2025 | 14,800.00 | 15,060.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 13,058 |
| Dec 30, 2025 | 14,350.00 | 14,800.00 | 14,350.00 | 14,800.00 | 14,800.00 | 3.14% | 26,975 |
| Dec 29, 2025 | 13,920.00 | 14,690.00 | 13,830.00 | 14,350.00 | 14,350.00 | 3.09% | 2,565 |
| Dec 28, 2025 | 13,430.00 | 14,200.00 | 13,430.00 | 13,920.00 | 13,920.00 | 3.65% | 8,755 |
| Dec 25, 2025 | 13,430.00 | 13,500.00 | 12,870.00 | 13,430.00 | 13,430.00 | -1.25% | 11,924 |
| Dec 24, 2025 | 13,730.00 | 14,040.00 | 13,490.00 | 13,600.00 | 13,600.00 | -0.95% | 2,545 |
| Dec 23, 2025 | 14,000.00 | 14,000.00 | 13,590.00 | 13,730.00 | 13,730.00 | -2.00% | 92,142 |
| Dec 22, 2025 | 14,410.00 | 14,410.00 | 13,880.00 | 14,010.00 | 14,010.00 | -2.78% | 3,430 |
| Dec 21, 2025 | 14,610.00 | 14,600.00 | 14,000.00 | 14,410.00 | 14,410.00 | -1.37% | 768 |
| Dec 18, 2025 | 15,090.00 | 15,090.00 | 14,230.00 | 14,610.00 | 14,610.00 | 0.76% | 708 |
| Dec 17, 2025 | 14,490.00 | 14,640.00 | 14,140.00 | 14,500.00 | 14,500.00 | 0.07% | 1,390 |
| Dec 16, 2025 | 14,540.00 | 14,930.00 | 14,140.00 | 14,490.00 | 14,490.00 | -0.34% | 3,653 |
| Dec 15, 2025 | 14,560.00 | 15,120.00 | 14,270.00 | 14,540.00 | 14,540.00 | -0.14% | 3,063 |
| Dec 14, 2025 | 14,610.00 | 14,610.00 | 14,420.00 | 14,560.00 | 14,560.00 | -0.34% | 808 |
| Dec 11, 2025 | 14,560.00 | 15,140.00 | 14,350.00 | 14,610.00 | 14,610.00 | 0.34% | 11,387 |
| Dec 10, 2025 | 14,640.00 | 15,190.00 | 14,490.00 | 14,560.00 | 14,560.00 | -0.55% | 6,107 |
| Dec 9, 2025 | 14,510.00 | 14,800.00 | 14,510.00 | 14,640.00 | 14,640.00 | -1.15% | 2,858 |
| Dec 8, 2025 | 15,060.00 | 14,880.00 | 14,610.00 | 14,810.00 | 14,810.00 | -1.66% | 4,374 |
| Dec 7, 2025 | 15,150.00 | 15,550.00 | 14,850.00 | 15,060.00 | 15,060.00 | -0.59% | 1,429 |
| Dec 4, 2025 | 14,850.00 | 15,620.00 | 14,800.00 | 15,150.00 | 15,150.00 | -4.66% | 107,110 |
| Dec 3, 2025 | 15,910.00 | 15,910.00 | 15,670.00 | 15,890.00 | 15,890.00 | -0.13% | 1,913 |
| Dec 2, 2025 | 15,670.00 | 16,140.00 | 15,400.00 | 15,910.00 | 15,910.00 | 1.53% | 2,351 |
| Dec 1, 2025 | 15,820.00 | 16,280.00 | 15,210.00 | 15,670.00 | 15,670.00 | -0.95% | 2,372 |
| Nov 30, 2025 | 15,830.00 | 16,100.00 | 15,710.00 | 15,820.00 | 15,820.00 | -0.06% | 11,853 |
| Nov 27, 2025 | 15,630.00 | 15,950.00 | 15,250.00 | 15,830.00 | 15,830.00 | 1.28% | 7,976 |
| Nov 26, 2025 | 15,570.00 | 15,900.00 | 15,240.00 | 15,630.00 | 15,630.00 | 0.39% | 6,054 |
| Nov 25, 2025 | 16,350.00 | 16,350.00 | 15,030.00 | 15,570.00 | 15,570.00 | -4.77% | 42,871 |
| Nov 24, 2025 | 16,710.00 | 17,300.00 | 16,200.00 | 16,350.00 | 16,350.00 | -2.15% | 33,529 |
| Nov 23, 2025 | 16,700.00 | 16,940.00 | 16,590.00 | 16,710.00 | 16,710.00 | 0.06% | 1,526 |
| Nov 20, 2025 | 17,000.00 | 17,650.00 | 16,370.00 | 16,700.00 | 16,700.00 | -1.76% | 184,679 |
| Nov 19, 2025 | 17,510.00 | 19,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | -2.19% | 253,284 |
| Nov 18, 2025 | 19,350.00 | 19,830.00 | 17,250.00 | 17,380.00 | 17,380.00 | -10.50% | 19,985 |
| Nov 17, 2025 | 19,300.00 | 20,110.00 | 19,250.00 | 19,420.00 | 19,420.00 | 0.62% | 1,586 |
| Nov 16, 2025 | 20,500.00 | 20,500.00 | 18,890.00 | 19,300.00 | 19,300.00 | 0.26% | 643 |
| Nov 13, 2025 | 18,760.00 | 19,690.00 | 18,890.00 | 19,250.00 | 19,250.00 | 2.61% | 1,148 |
| Nov 12, 2025 | 18,900.00 | 19,330.00 | 18,140.00 | 18,760.00 | 18,760.00 | -0.74% | 9,019 |
| Nov 11, 2025 | 19,040.00 | 19,330.00 | 18,560.00 | 18,900.00 | 18,900.00 | -0.74% | 1,161 |
| Nov 10, 2025 | 19,380.00 | 19,420.00 | 18,900.00 | 19,040.00 | 19,040.00 | -1.75% | 3,181 |
| Nov 9, 2025 | 19,360.00 | 19,800.00 | 19,300.00 | 19,380.00 | 19,380.00 | 0.10% | 518 |
| Nov 6, 2025 | 19,560.00 | 19,560.00 | 19,160.00 | 19,360.00 | 19,360.00 | -1.02% | 5,867 |
| Nov 5, 2025 | 19,800.00 | 19,930.00 | 19,290.00 | 19,560.00 | 19,560.00 | -1.21% | 1,586 |
| Nov 4, 2025 | 19,850.00 | 19,850.00 | 19,450.00 | 19,800.00 | 19,800.00 | -0.25% | 1,114 |
| Nov 3, 2025 | 20,300.00 | 20,360.00 | 19,580.00 | 19,850.00 | 19,850.00 | -2.22% | 3,966 |
| Nov 2, 2025 | 19,860.00 | 20,510.00 | 19,860.00 | 20,300.00 | 20,300.00 | 2.63% | 2,776 |
| Oct 30, 2025 | 18,970.00 | 19,790.00 | 18,910.00 | 19,780.00 | 19,780.00 | 4.27% | 3,516 |
| Oct 29, 2025 | 18,640.00 | 19,000.00 | 18,640.00 | 18,970.00 | 18,970.00 | 1.77% | 999 |
| Oct 28, 2025 | 18,540.00 | 18,870.00 | 18,560.00 | 18,640.00 | 18,640.00 | 0.54% | 270 |
| Oct 27, 2025 | 18,750.00 | 18,800.00 | 18,320.00 | 18,540.00 | 18,540.00 | -1.12% | 3,130 |
| Oct 26, 2025 | 19,000.00 | 19,000.00 | 18,220.00 | 18,750.00 | 18,750.00 | 1.30% | 2,843 |
| Oct 23, 2025 | 18,510.00 | 18,580.00 | 18,140.00 | 18,510.00 | 18,510.00 | - | 915 |
| Oct 22, 2025 | 18,420.00 | 18,750.00 | 18,040.00 | 18,510.00 | 18,510.00 | 0.49% | 6,778 |
| Oct 21, 2025 | 18,510.00 | 18,510.00 | 17,880.00 | 18,420.00 | 18,420.00 | -0.49% | 18,010 |
| Oct 20, 2025 | 18,810.00 | 18,980.00 | 18,140.00 | 18,510.00 | 18,510.00 | -1.59% | 5,197 |
| Oct 19, 2025 | 18,500.00 | 18,940.00 | 18,360.00 | 18,810.00 | 18,810.00 | 1.68% | 1,129 |
| Oct 16, 2025 | 17,800.00 | 19,000.00 | 17,400.00 | 18,500.00 | 18,500.00 | 3.93% | 20,572 |