Castro Model Ltd. (TLV:CAST)
Israel
· Delayed Price · Currency is ILS · Price in ILA 12,520
+150 (1.21%)
Apr 28, 2026, 5:24 PM IDT
Castro Model Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,370.00 | 13,360.00 | 12,510.00 | 12,520.00 | 12,520.00 | 1.21% | 1,354 |
| Apr 27, 2026 | 12,320.00 | 12,510.00 | 12,190.00 | 12,370.00 | 12,370.00 | 0.41% | 1,297 |
| Apr 24, 2026 | 11,930.00 | 12,500.00 | 11,760.00 | 12,320.00 | 12,320.00 | 3.27% | 2,127 |
| Apr 23, 2026 | 11,440.00 | 12,200.00 | 11,580.00 | 11,930.00 | 11,930.00 | 4.28% | 5,467 |
| Apr 20, 2026 | 10,800.00 | 11,540.00 | 10,480.00 | 11,440.00 | 11,440.00 | 5.93% | 6,185 |
| Apr 17, 2026 | 10,520.00 | 11,090.00 | 10,520.00 | 10,800.00 | 10,800.00 | 2.66% | 1,862 |
| Apr 16, 2026 | 10,490.00 | 11,160.00 | 10,490.00 | 10,520.00 | 10,520.00 | 0.29% | 4,494 |
| Apr 15, 2026 | 10,360.00 | 10,870.00 | 10,400.00 | 10,490.00 | 10,490.00 | 1.25% | 857 |
| Apr 14, 2026 | 10,080.00 | 10,740.00 | 10,040.00 | 10,360.00 | 10,360.00 | 2.57% | 5,152 |
| Apr 13, 2026 | 9,918.00 | 10,300.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.84% | 1,686 |
| Apr 10, 2026 | 9,460.00 | 9,997.00 | 9,460.00 | 9,918.00 | 9,918.00 | 4.84% | 429 |
| Apr 9, 2026 | 9,356.00 | 9,600.00 | 9,186.00 | 9,460.00 | 9,460.00 | 1.11% | 16,906 |
| Apr 6, 2026 | 9,467.00 | 9,499.00 | 9,201.00 | 9,356.00 | 9,356.00 | -1.17% | 524 |
| Apr 3, 2026 | 9,620.00 | 10,000.00 | 9,178.00 | 9,467.00 | 9,467.00 | -1.59% | 1,652 |
| Mar 31, 2026 | 9,505.00 | 9,778.00 | 9,249.00 | 9,620.00 | 9,620.00 | 1.21% | 1,247 |
| Mar 30, 2026 | 9,656.00 | 9,800.00 | 9,180.00 | 9,505.00 | 9,505.00 | -1.56% | 6,483 |
| Mar 27, 2026 | 9,638.00 | 9,980.00 | 9,522.00 | 9,656.00 | 9,656.00 | 0.19% | 1,558 |
| Mar 26, 2026 | 9,158.00 | 9,782.00 | 9,158.00 | 9,638.00 | 9,638.00 | 2.08% | 5,337 |
| Mar 25, 2026 | 9,557.00 | 9,590.00 | 9,365.00 | 9,442.00 | 9,442.00 | -1.20% | 34,336 |
| Mar 24, 2026 | 9,557.00 | 10,880.00 | 9,557.00 | 9,557.00 | 9,557.00 | - | 2,516 |
| Mar 23, 2026 | 10,270.00 | 10,270.00 | 9,544.00 | 9,557.00 | 9,557.00 | -4.62% | 7,293 |
| Mar 20, 2026 | 10,390.00 | 10,390.00 | 9,988.00 | 10,020.00 | 10,020.00 | -0.69% | 1,106 |
| Mar 19, 2026 | 10,220.00 | 10,220.00 | 10,000.00 | 10,090.00 | 10,090.00 | -1.27% | 667 |
| Mar 18, 2026 | 10,140.00 | 10,500.00 | 10,120.00 | 10,220.00 | 10,220.00 | 0.79% | 1,018 |
| Mar 17, 2026 | 10,420.00 | 10,260.00 | 9,588.00 | 10,140.00 | 10,140.00 | -2.69% | 14,694 |
| Mar 16, 2026 | 12,400.00 | 12,400.00 | 10,330.00 | 10,420.00 | 10,420.00 | -5.36% | 2,354 |
| Mar 13, 2026 | 11,170.00 | 11,120.00 | 10,680.00 | 11,010.00 | 11,010.00 | -1.43% | 966 |
| Mar 12, 2026 | 10,740.00 | 11,450.00 | 10,740.00 | 11,170.00 | 11,170.00 | -1.50% | 3,886 |
| Mar 11, 2026 | 11,280.00 | 11,660.00 | 11,170.00 | 11,340.00 | 11,340.00 | 0.53% | 1,215 |
| Mar 10, 2026 | 11,280.00 | 11,730.00 | 11,140.00 | 11,280.00 | 11,280.00 | - | 17,100 |
| Mar 9, 2026 | 11,950.00 | 11,780.00 | 11,210.00 | 11,280.00 | 11,280.00 | -5.61% | 3,040 |
| Mar 6, 2026 | 12,000.00 | 12,030.00 | 11,670.00 | 11,950.00 | 11,950.00 | -0.42% | 381 |
| Mar 5, 2026 | 11,170.00 | 12,120.00 | 11,170.00 | 12,000.00 | 12,000.00 | 5.08% | 5,228 |
| Mar 4, 2026 | 11,450.00 | 11,800.00 | 11,400.00 | 11,420.00 | 11,420.00 | -0.26% | 7,552 |
| Mar 2, 2026 | 11,090.00 | 12,000.00 | 11,090.00 | 11,450.00 | 11,450.00 | 3.25% | 5,748 |
| Feb 27, 2026 | 11,120.00 | 11,180.00 | 11,040.00 | 11,090.00 | 11,090.00 | -0.27% | 1,754 |
| Feb 26, 2026 | 11,120.00 | 11,400.00 | 11,000.00 | 11,120.00 | 11,120.00 | - | 2,298 |
| Feb 25, 2026 | 11,390.00 | 11,550.00 | 10,790.00 | 11,120.00 | 11,120.00 | -2.37% | 9,147 |
| Feb 24, 2026 | 11,110.00 | 11,610.00 | 11,110.00 | 11,390.00 | 11,390.00 | 2.52% | 18,701 |
| Feb 23, 2026 | 10,760.00 | 11,180.00 | 10,760.00 | 11,110.00 | 11,110.00 | 3.25% | 10,529 |
| Feb 20, 2026 | 10,640.00 | 10,890.00 | 10,600.00 | 10,760.00 | 10,760.00 | 1.13% | 5,248 |
| Feb 19, 2026 | 10,840.00 | 10,990.00 | 10,600.00 | 10,640.00 | 10,640.00 | -1.85% | 4,936 |
| Feb 18, 2026 | 10,670.00 | 11,220.00 | 10,480.00 | 10,840.00 | 10,840.00 | 1.59% | 16,149 |
| Feb 17, 2026 | 11,040.00 | 11,040.00 | 10,260.00 | 10,670.00 | 10,670.00 | -6.32% | 14,586 |
| Feb 16, 2026 | 11,580.00 | 11,580.00 | 11,210.00 | 11,390.00 | 11,390.00 | -2.73% | 3,777 |
| Feb 13, 2026 | 12,200.00 | 12,200.00 | 11,500.00 | 11,710.00 | 11,710.00 | -4.02% | 66,638 |
| Feb 12, 2026 | 12,700.00 | 12,870.00 | 12,110.00 | 12,200.00 | 12,200.00 | -3.94% | 9,435 |
| Feb 11, 2026 | 13,530.00 | 13,530.00 | 12,540.00 | 12,700.00 | 12,700.00 | -6.13% | 7,247 |
| Feb 10, 2026 | 13,950.00 | 14,500.00 | 13,420.00 | 13,530.00 | 13,530.00 | -3.01% | 1,695 |
| Feb 9, 2026 | 14,060.00 | 15,320.00 | 13,870.00 | 13,950.00 | 13,950.00 | -0.78% | 1,250 |
| Feb 6, 2026 | 14,300.00 | 14,300.00 | 13,910.00 | 14,060.00 | 14,060.00 | -1.68% | 887 |
| Feb 5, 2026 | 14,430.00 | 14,430.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.90% | 4,380 |
| Feb 4, 2026 | 15,990.00 | 15,990.00 | 14,130.00 | 14,430.00 | 14,430.00 | 0.98% | 922 |
| Feb 3, 2026 | 14,180.00 | 14,800.00 | 14,180.00 | 14,290.00 | 14,290.00 | 0.78% | 1,774 |
| Feb 2, 2026 | 13,990.00 | 14,380.00 | 13,750.00 | 14,180.00 | 14,180.00 | 1.36% | 1,570 |
| Jan 30, 2026 | 13,420.00 | 13,990.00 | 13,400.00 | 13,990.00 | 13,990.00 | 4.25% | 2,121 |
| Jan 29, 2026 | 13,720.00 | 14,130.00 | 13,200.00 | 13,420.00 | 13,420.00 | -2.75% | 26,623 |
| Jan 28, 2026 | 14,250.00 | 14,650.00 | 13,800.00 | 13,800.00 | 13,800.00 | -5.22% | 6,442 |
| Jan 27, 2026 | 14,820.00 | 14,630.00 | 14,220.00 | 14,560.00 | 14,560.00 | -1.75% | 4,835 |
| Jan 26, 2026 | 14,950.00 | 15,280.00 | 14,600.00 | 14,820.00 | 14,820.00 | -0.87% | 562 |
| Jan 23, 2026 | 14,770.00 | 15,140.00 | 14,590.00 | 14,950.00 | 14,950.00 | 1.22% | 587 |
| Jan 22, 2026 | 14,550.00 | 14,940.00 | 14,500.00 | 14,770.00 | 14,770.00 | 1.51% | 1,191 |
| Jan 21, 2026 | 14,730.00 | 14,960.00 | 14,360.00 | 14,550.00 | 14,550.00 | -1.22% | 1,552 |
| Jan 20, 2026 | 14,750.00 | 15,160.00 | 14,210.00 | 14,730.00 | 14,730.00 | -0.14% | 2,739 |
| Jan 19, 2026 | 15,000.00 | 15,160.00 | 14,600.00 | 14,750.00 | 14,750.00 | -1.67% | 2,808 |
| Jan 16, 2026 | 15,790.00 | 15,790.00 | 14,880.00 | 15,000.00 | 15,000.00 | 2.18% | 3,643 |
| Jan 15, 2026 | 14,830.00 | 15,200.00 | 14,380.00 | 14,680.00 | 14,680.00 | 0.89% | 8,069 |
| Jan 14, 2026 | 14,900.00 | 14,960.00 | 14,440.00 | 14,550.00 | 14,550.00 | -2.35% | 5,683 |
| Jan 13, 2026 | 15,560.00 | 15,560.00 | 14,870.00 | 14,900.00 | 14,900.00 | -4.24% | 9,426 |
| Jan 12, 2026 | 16,230.00 | 16,600.00 | 15,230.00 | 15,560.00 | 15,560.00 | -1.52% | 2,275 |
| Jan 9, 2026 | 15,750.00 | 16,220.00 | 15,240.00 | 15,800.00 | 15,800.00 | 0.32% | 2,996 |
| Jan 8, 2026 | 15,900.00 | 16,150.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.94% | 1,610 |
| Jan 7, 2026 | 15,300.00 | 16,060.00 | 15,100.00 | 15,900.00 | 15,900.00 | 3.92% | 9,471 |
| Jan 6, 2026 | 15,030.00 | 15,520.00 | 14,700.00 | 15,300.00 | 15,300.00 | 1.80% | 6,154 |
| Jan 5, 2026 | 14,010.00 | 15,200.00 | 14,010.00 | 15,030.00 | 15,030.00 | 5.10% | 57,694 |
| Jan 1, 2026 | 14,500.00 | 15,300.00 | 14,270.00 | 14,300.00 | 14,300.00 | -1.38% | 27,124 |
| Dec 31, 2025 | 14,800.00 | 15,060.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 13,058 |
| Dec 30, 2025 | 14,350.00 | 14,800.00 | 14,350.00 | 14,800.00 | 14,800.00 | 3.14% | 26,975 |
| Dec 29, 2025 | 13,920.00 | 14,690.00 | 13,830.00 | 14,350.00 | 14,350.00 | 3.09% | 2,565 |
| Dec 28, 2025 | 13,430.00 | 14,200.00 | 13,430.00 | 13,920.00 | 13,920.00 | 3.65% | 8,755 |
| Dec 25, 2025 | 13,430.00 | 13,500.00 | 12,870.00 | 13,430.00 | 13,430.00 | -1.25% | 11,924 |
| Dec 24, 2025 | 13,730.00 | 14,040.00 | 13,490.00 | 13,600.00 | 13,600.00 | -0.95% | 2,545 |
| Dec 23, 2025 | 14,000.00 | 14,000.00 | 13,590.00 | 13,730.00 | 13,730.00 | -2.00% | 92,142 |
| Dec 22, 2025 | 14,410.00 | 14,410.00 | 13,880.00 | 14,010.00 | 14,010.00 | -2.78% | 3,430 |
| Dec 21, 2025 | 14,610.00 | 14,600.00 | 14,000.00 | 14,410.00 | 14,410.00 | -1.37% | 768 |
| Dec 18, 2025 | 15,090.00 | 15,090.00 | 14,230.00 | 14,610.00 | 14,610.00 | 0.76% | 708 |
| Dec 17, 2025 | 14,490.00 | 14,640.00 | 14,140.00 | 14,500.00 | 14,500.00 | 0.07% | 1,390 |
| Dec 16, 2025 | 14,540.00 | 14,930.00 | 14,140.00 | 14,490.00 | 14,490.00 | -0.34% | 3,653 |
| Dec 15, 2025 | 14,560.00 | 15,120.00 | 14,270.00 | 14,540.00 | 14,540.00 | -0.14% | 3,063 |
| Dec 14, 2025 | 14,610.00 | 14,610.00 | 14,420.00 | 14,560.00 | 14,560.00 | -0.34% | 808 |
| Dec 11, 2025 | 14,560.00 | 15,140.00 | 14,350.00 | 14,610.00 | 14,610.00 | 0.34% | 11,387 |
| Dec 10, 2025 | 14,640.00 | 15,190.00 | 14,490.00 | 14,560.00 | 14,560.00 | -0.55% | 6,107 |
| Dec 9, 2025 | 14,510.00 | 14,800.00 | 14,510.00 | 14,640.00 | 14,640.00 | -1.15% | 2,858 |
| Dec 8, 2025 | 15,060.00 | 14,880.00 | 14,610.00 | 14,810.00 | 14,810.00 | -1.66% | 4,374 |
| Dec 7, 2025 | 15,150.00 | 15,550.00 | 14,850.00 | 15,060.00 | 15,060.00 | -0.59% | 1,429 |
| Dec 4, 2025 | 14,850.00 | 15,620.00 | 14,800.00 | 15,150.00 | 15,150.00 | -4.66% | 107,110 |
| Dec 3, 2025 | 15,910.00 | 15,910.00 | 15,670.00 | 15,890.00 | 15,890.00 | -0.13% | 1,913 |
| Dec 2, 2025 | 15,670.00 | 16,140.00 | 15,400.00 | 15,910.00 | 15,910.00 | 1.53% | 2,351 |
| Dec 1, 2025 | 15,820.00 | 16,280.00 | 15,210.00 | 15,670.00 | 15,670.00 | -0.95% | 2,372 |
| Nov 30, 2025 | 15,830.00 | 16,100.00 | 15,710.00 | 15,820.00 | 15,820.00 | -0.06% | 11,853 |