Skip to main content
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,800.00
-14.00 (-0.37%)
At close: Dec 4, 2025

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,800.003,834.003,729.003,800.003,800.00-0.37%212,024
Dec 3, 20253,850.003,881.003,749.003,814.003,814.00-1.40%159,958
Dec 2, 20253,700.003,917.003,700.003,868.003,868.000.47%195,516
Dec 1, 20253,868.003,895.003,754.003,850.003,730.97-0.36%154,269
Nov 30, 20253,700.003,864.003,700.003,864.003,744.544.43%173,752
Nov 27, 20253,600.003,750.003,600.003,700.003,585.612.27%356,480
Nov 26, 20253,512.003,643.003,509.003,618.003,506.143.02%502,785
Nov 25, 20253,580.003,610.003,475.003,512.003,403.421.30%574,401
Nov 24, 20253,361.003,467.003,361.003,467.003,359.812.06%572,805
Nov 23, 20253,533.003,546.003,380.003,397.003,291.97-3.85%105,995
Nov 20, 20253,556.003,604.003,436.003,533.003,423.77-0.34%161,045
Nov 19, 20253,634.003,639.003,490.003,545.003,435.40-1.25%184,839
Nov 18, 20253,582.003,644.003,575.003,590.003,479.01-1.59%124,104
Nov 17, 20253,750.003,789.003,593.003,648.003,535.21-2.72%219,520
Nov 16, 20253,735.003,805.003,700.003,750.003,634.060.40%65,675
Nov 13, 20253,860.003,922.003,735.003,735.003,619.52-3.24%179,201
Nov 12, 20253,674.003,872.003,628.003,860.003,740.665.18%535,236
Nov 11, 20253,464.003,677.003,464.003,670.003,556.535.95%164,744
Nov 10, 20253,345.003,471.003,245.003,464.003,356.903.56%397,014
Nov 9, 20253,373.003,405.003,331.003,345.003,241.58-0.83%57,282
Nov 6, 20253,423.003,497.003,373.003,373.003,268.72-1.46%373,461
Nov 5, 20253,395.003,448.003,371.003,423.003,317.170.82%85,081
Nov 4, 20253,488.003,488.003,390.003,395.003,290.04-2.67%134,419
Nov 3, 20253,513.003,550.003,450.003,488.003,380.16-0.71%157,971
Nov 2, 20253,399.003,557.003,377.003,513.003,404.393.35%131,822
Oct 30, 20253,458.003,513.003,377.003,399.003,293.91-1.71%206,636
Oct 29, 20253,338.003,471.003,338.003,458.003,351.093.59%338,218
Oct 28, 20253,399.003,417.003,308.003,338.003,234.80-1.79%163,995
Oct 27, 20253,420.003,463.003,366.003,399.003,293.91-0.61%164,559
Oct 26, 20253,466.003,468.003,386.003,420.003,314.26-0.12%60,058
Oct 23, 20253,324.003,440.003,311.003,424.003,318.143.01%230,246
Oct 22, 20253,300.003,365.003,284.003,324.003,221.230.73%107,518
Oct 21, 20253,400.003,402.003,300.003,300.003,197.97-2.94%81,671
Oct 20, 20253,374.003,415.003,298.003,400.003,294.883.79%186,094
Oct 19, 20253,369.003,369.003,241.003,276.003,174.72-2.76%97,009
Oct 16, 20253,409.003,466.003,369.003,369.003,264.84-1.17%268,317
Oct 15, 20253,570.003,589.003,409.003,409.003,303.60-4.00%297,469
Oct 12, 20253,490.003,556.003,414.003,551.003,441.211.66%92,501
Oct 9, 20253,419.003,500.003,397.003,493.003,385.012.86%242,285
Oct 8, 20253,380.003,408.003,288.003,396.003,291.010.47%137,267
Oct 5, 20253,401.003,480.003,289.003,380.003,275.502.49%172,963
Sep 30, 20253,246.003,339.003,194.003,298.003,196.031.60%227,624
Sep 29, 20253,250.003,312.003,162.003,246.003,145.640.74%315,926
Sep 28, 20253,060.003,222.003,060.003,222.003,122.385.29%76,588
Sep 25, 20253,152.003,157.003,033.003,060.002,965.39-613,501
Sep 21, 20253,230.003,230.003,051.003,060.002,965.39-4.38%69,161
Sep 18, 20253,130.003,222.003,109.003,200.003,101.062.24%358,031
Sep 17, 20253,211.003,246.003,075.003,130.003,033.23-2.52%264,936
Sep 16, 20253,280.003,314.003,163.003,211.003,111.72-2.10%173,973
Sep 15, 20253,291.003,346.003,194.003,280.003,178.59-0.33%123,499
Sep 14, 20253,175.003,325.003,175.003,291.003,189.25-1.08%44,455
Sep 11, 20253,384.003,412.003,299.003,327.003,224.14-1.68%193,944
Sep 10, 20253,376.003,406.003,329.003,384.003,279.380.24%209,917
Sep 9, 20253,339.003,379.003,251.003,376.003,271.621.11%186,490
Sep 8, 20253,404.003,404.003,305.003,339.003,235.77-1.88%145,512
Sep 7, 20253,259.003,403.003,258.003,403.003,297.795.62%105,508
Sep 4, 20253,100.003,239.003,067.003,222.003,122.386.69%400,702
Sep 3, 20252,985.003,078.002,985.003,020.002,926.631.17%211,480
Sep 2, 20252,971.003,011.002,945.002,985.002,892.71-0.86%299,619
Sep 1, 20253,057.003,059.002,983.003,011.002,917.91-1.57%184,354
Aug 31, 20253,029.003,064.002,975.003,059.002,964.420.99%61,698
Aug 28, 20253,084.003,094.003,010.003,029.002,935.35-1.69%202,536
Aug 27, 20253,110.003,146.003,060.003,081.002,985.74-0.93%138,252
Aug 26, 20253,054.003,143.003,054.003,110.003,013.850.65%373,355
Aug 25, 20253,134.003,234.003,066.003,090.002,994.47-2.34%189,985
Aug 24, 20253,080.003,166.003,080.003,164.003,066.182.73%90,112
Aug 21, 20253,048.003,098.003,048.003,080.002,984.771.05%117,173
Aug 20, 20253,029.003,094.003,008.003,048.002,953.760.63%147,824
Aug 19, 20252,975.003,029.002,968.003,029.002,935.351.82%148,442
Aug 18, 20252,959.002,997.002,912.002,975.002,883.022.06%358,735
Aug 17, 20252,999.003,002.002,915.002,915.002,824.88-2.90%116,606
Aug 14, 20252,999.003,051.002,972.003,002.002,909.190.20%195,259
Aug 13, 20252,928.003,052.002,928.002,996.002,903.372.67%246,280
Aug 12, 20252,974.002,982.002,890.002,918.002,827.78-1.88%151,192
Aug 11, 20253,030.003,042.002,953.002,974.002,882.05-1.85%251,542
Aug 10, 20253,027.003,076.002,977.003,030.002,936.320.07%120,116
Aug 7, 20252,997.003,035.002,946.003,028.002,934.381.85%776,152
Aug 6, 20252,945.002,997.002,881.002,973.002,881.080.78%414,124
Aug 5, 20252,960.003,003.002,936.002,950.002,858.79-0.34%553,013
Aug 4, 20253,074.003,087.002,943.002,960.002,868.48-4.21%545,704
Jul 31, 20252,980.003,109.002,937.003,090.002,994.473.69%290,378
Jul 30, 20252,970.002,994.002,950.002,980.002,887.870.34%188,138
Jul 29, 20252,976.003,018.002,936.002,970.002,878.18-0.20%172,520
Jul 28, 20253,015.003,057.002,936.002,976.002,883.99-1.29%262,133
Jul 27, 20252,966.003,022.002,935.003,015.002,921.781.48%146,877
Jul 24, 20253,056.003,090.002,971.002,971.002,879.14-2.53%173,796
Jul 23, 20253,000.003,091.002,954.003,048.002,953.761.60%478,418
Jul 22, 20252,963.003,027.002,963.003,000.002,907.251.25%211,241
Jul 21, 20253,019.003,019.002,891.002,963.002,871.39-1.36%451,379
Jul 20, 20252,947.003,004.002,934.003,004.002,911.121.93%85,421
Jul 17, 20253,061.003,125.002,925.002,947.002,855.89-4.01%609,427
Jul 16, 20252,899.003,189.002,888.003,070.002,975.085.86%510,306
Jul 15, 20252,805.002,923.002,805.002,900.002,810.343.39%310,105
Jul 14, 20252,797.002,827.002,767.002,805.002,718.280.29%530,619
Jul 13, 20252,875.002,875.002,797.002,797.002,710.52-2.95%74,752
Jul 10, 20252,900.002,920.002,799.002,882.002,792.90-1.17%280,257
Jul 9, 20252,840.002,958.002,840.002,916.002,825.851.96%222,184
Jul 8, 20252,805.002,878.002,758.002,860.002,771.581.60%211,899
Jul 7, 20252,861.002,875.002,782.002,815.002,727.97-1.92%324,773
Jul 6, 20252,751.002,888.002,751.002,870.002,781.27-2.94%198,900