Skip to main content
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,440.00
-2.00 (-0.06%)
Apr 28, 2026, 5:24 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,469.003,485.003,409.003,440.003,440.00-0.06%157,745
Apr 27, 20263,482.003,520.003,414.003,442.003,442.00-1.15%140,055
Apr 24, 20263,450.003,549.003,450.003,482.003,482.00-0.40%164,163
Apr 23, 20263,329.003,516.003,329.003,496.003,496.004.14%178,281
Apr 20, 20263,203.003,366.003,203.003,357.003,357.00-0.39%378,628
Apr 17, 20263,305.003,426.003,305.003,370.003,370.001.97%135,980
Apr 16, 20263,406.003,465.003,252.003,305.003,305.00-3.25%248,243
Apr 15, 20263,355.003,491.003,355.003,416.003,416.00-1.50%261,055
Apr 14, 20263,464.003,526.003,436.003,468.003,468.001.31%153,456
Apr 13, 20263,494.003,494.003,397.003,423.003,423.00-2.03%222,412
Apr 10, 20263,327.003,550.003,318.003,494.003,494.005.02%227,188
Apr 9, 20263,300.003,442.003,281.003,327.003,327.00-2.61%259,559
Apr 6, 20263,372.003,425.003,322.003,416.003,416.001.33%129,210
Apr 3, 20263,400.003,424.003,260.003,371.003,371.00-0.56%90,900
Mar 31, 20263,360.003,420.003,306.003,390.003,271.191.19%362,590
Mar 30, 20263,495.003,495.003,341.003,350.003,232.60-4.15%988,330
Mar 27, 20263,450.003,528.003,357.003,495.003,372.51-1.83%245,483
Mar 26, 20263,568.003,586.003,493.003,560.003,435.24-0.28%316,335
Mar 25, 20263,573.003,689.003,500.003,570.003,444.89-0.08%271,881
Mar 24, 20263,620.003,762.003,548.003,573.003,447.78-2.93%293,202
Mar 23, 20263,595.003,834.003,595.003,681.003,552.00-2.62%800,023
Mar 20, 20263,803.003,820.003,759.003,780.003,647.530.27%99,909
Mar 19, 20263,755.003,821.003,666.003,770.003,637.880.53%185,405
Mar 18, 20264,002.004,014.003,750.003,750.003,618.58-5.49%265,342
Mar 17, 20263,795.003,968.003,716.003,968.003,828.944.56%342,789
Mar 16, 20263,889.003,892.003,708.003,795.003,662.00-2.42%311,228
Mar 13, 20263,913.003,950.003,822.003,889.003,752.71-0.61%158,203
Mar 12, 20264,022.004,022.003,810.003,913.003,775.87-2.71%310,686
Mar 11, 20264,103.004,103.003,960.004,022.003,881.05-1.97%181,036
Mar 10, 20264,163.004,190.004,034.004,103.003,959.21-1.44%203,043
Mar 9, 20264,115.004,163.004,046.004,163.004,017.10-1.37%241,670
Mar 6, 20264,157.004,275.004,098.004,221.004,073.071.54%123,546
Mar 5, 20264,043.004,183.004,043.004,157.004,011.312.79%296,891
Mar 4, 20263,935.004,108.003,890.004,044.003,902.272.77%353,464
Mar 2, 20263,653.003,935.003,653.003,935.003,797.097.72%614,732
Feb 27, 20263,670.003,713.003,455.003,653.003,524.98-0.05%293,790
Feb 26, 20263,645.003,700.003,604.003,655.003,526.910.27%1,030,130
Feb 25, 20263,631.003,646.003,541.003,645.003,517.261.45%313,621
Feb 24, 20263,713.003,725.003,538.003,593.003,467.08-3.23%533,090
Feb 23, 20263,626.003,726.003,590.003,713.003,582.871.81%158,291
Feb 20, 20263,703.003,703.003,609.003,647.003,519.190.86%151,703
Feb 19, 20263,623.003,656.003,525.003,616.003,489.27-0.80%210,745
Feb 18, 20263,664.003,683.003,609.003,645.003,517.26-0.52%228,104
Feb 17, 20263,705.003,705.003,602.003,664.003,535.59-1.11%234,655
Feb 16, 20263,787.003,787.003,657.003,705.003,575.16-1.17%156,607
Feb 13, 20263,806.003,815.003,740.003,749.003,617.61-1.50%134,608
Feb 12, 20263,830.003,870.003,746.003,806.003,672.62-0.63%207,547
Feb 11, 20263,706.003,839.003,706.003,830.003,695.772.00%258,739
Feb 10, 20263,732.003,775.003,699.003,755.003,623.400.62%185,143
Feb 9, 20263,740.003,740.003,660.003,732.003,601.212.00%172,793
Feb 6, 20263,683.003,700.003,592.003,659.003,530.77-0.65%90,056
Feb 5, 20263,729.003,729.003,621.003,683.003,553.93-0.49%485,118
Feb 4, 20263,771.003,794.003,667.003,701.003,571.30-1.86%161,067
Feb 3, 20263,800.003,840.003,734.003,771.003,638.84-0.76%222,438
Feb 2, 20263,657.003,800.003,657.003,800.003,666.832.70%242,565
Jan 30, 20263,655.003,781.003,643.003,700.003,570.331.23%124,327
Jan 29, 20263,672.003,787.003,622.003,655.003,526.91-1.22%230,856
Jan 28, 20263,820.003,858.003,684.003,700.003,570.33-3.14%269,517
Jan 27, 20263,815.003,893.003,773.003,820.003,686.120.13%171,790
Jan 26, 20263,770.003,849.003,760.003,815.003,681.300.87%142,846
Jan 23, 20263,781.003,784.003,699.003,782.003,649.460.32%122,365
Jan 22, 20263,680.003,788.003,576.003,770.003,637.885.54%298,664
Jan 21, 20263,614.003,650.003,488.003,572.003,446.82-1.16%290,216
Jan 20, 20263,709.003,710.003,500.003,614.003,487.34-2.56%281,687
Jan 19, 20263,693.003,754.003,638.003,709.003,579.02-1.62%136,917
Jan 16, 20263,706.003,794.003,706.003,770.003,637.880.72%54,258
Jan 15, 20263,786.003,810.003,697.003,743.003,611.82-1.14%222,189
Jan 14, 20263,791.003,857.003,753.003,786.003,653.32-0.13%161,908
Jan 13, 20263,835.003,869.003,726.003,791.003,658.14-1.15%137,289
Jan 12, 20263,881.003,921.003,815.003,835.003,700.60-2.17%191,793
Jan 9, 20263,920.003,951.003,909.003,920.003,782.62-78,639
Jan 8, 20263,866.003,920.003,824.003,920.003,782.621.40%197,273
Jan 7, 20263,815.003,869.003,768.003,866.003,730.510.94%273,120
Jan 6, 20263,855.003,956.003,805.003,830.003,695.77-0.60%370,298
Jan 5, 20263,801.003,890.003,793.003,853.003,717.971.00%281,050
Jan 1, 20263,750.003,815.003,622.003,815.003,681.301.73%131,127
Dec 31, 20253,714.003,759.003,630.003,750.003,618.580.97%228,898
Dec 30, 20253,703.003,740.003,670.003,714.003,583.840.03%126,894
Dec 29, 20253,593.003,713.003,570.003,713.003,582.873.34%261,591
Dec 28, 20253,514.003,593.003,505.003,593.003,467.082.51%131,553
Dec 25, 20253,738.003,738.003,480.003,505.003,382.16-6.23%314,356
Dec 24, 20253,810.003,865.003,660.003,738.003,607.00-1.89%256,035
Dec 23, 20253,814.003,836.003,772.003,810.003,676.48-0.10%157,109
Dec 22, 20253,936.003,975.003,808.003,814.003,680.34-3.32%210,267
Dec 21, 20253,869.003,945.003,865.003,945.003,806.741.96%70,722
Dec 18, 20253,867.003,909.003,817.003,869.003,733.410.05%211,582
Dec 17, 20253,808.003,882.003,808.003,867.003,731.481.55%434,518
Dec 16, 20253,789.003,851.003,760.003,808.003,674.550.90%251,145
Dec 15, 20253,772.003,800.003,722.003,774.003,641.740.05%130,208
Dec 14, 20253,791.003,825.003,750.003,772.003,639.81-1.98%88,393
Dec 11, 20253,747.003,890.003,747.003,848.003,713.142.70%289,169
Dec 10, 20253,845.003,877.003,729.003,747.003,615.68-1.83%169,965
Dec 9, 20253,793.003,854.003,765.003,817.003,683.23-0.86%101,876
Dec 8, 20253,773.003,855.003,773.003,850.003,715.072.04%206,816
Dec 7, 20253,800.003,869.003,740.003,773.003,640.77-0.71%99,167
Dec 4, 20253,800.003,834.003,729.003,800.003,666.83-0.37%212,024
Dec 3, 20253,850.003,881.003,749.003,814.003,680.34-1.40%159,958
Dec 2, 20253,700.003,917.003,700.003,868.003,732.440.47%195,516
Dec 1, 20253,868.003,895.003,754.003,850.003,600.21-0.36%154,269
Nov 30, 20253,700.003,864.003,700.003,864.003,613.314.43%173,752