Delta Galil Industries Ltd. (TLV:DELG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 15,520
-490 (-3.06%)
Mar 9, 2026, 5:24 PM IDT
Delta Galil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15,940.00 | 16,060.00 | 15,560.00 | 16,010.00 | 16,010.00 | 1.39% | 34,850 |
| Mar 5, 2026 | 15,400.00 | 15,840.00 | 15,350.00 | 15,790.00 | 15,790.00 | 2.53% | 24,247 |
| Mar 4, 2026 | 15,650.00 | 15,670.00 | 15,120.00 | 15,400.00 | 15,400.00 | -1.60% | 21,133 |
| Mar 2, 2026 | 15,280.00 | 15,790.00 | 15,270.00 | 15,650.00 | 15,650.00 | 2.96% | 28,683 |
| Feb 27, 2026 | 15,200.00 | 15,300.00 | 14,680.00 | 15,200.00 | 15,200.00 | - | 35,505 |
| Feb 26, 2026 | 15,490.00 | 15,500.00 | 14,880.00 | 15,200.00 | 15,200.00 | -1.87% | 28,318 |
| Feb 25, 2026 | 15,850.00 | 15,850.00 | 15,190.00 | 15,490.00 | 15,490.00 | -0.77% | 27,541 |
| Feb 24, 2026 | 16,040.00 | 16,260.00 | 15,500.00 | 15,610.00 | 15,491.33 | -2.68% | 27,846 |
| Feb 23, 2026 | 16,330.00 | 16,330.00 | 16,000.00 | 16,040.00 | 15,918.06 | -1.78% | 10,838 |
| Feb 20, 2026 | 16,680.00 | 16,680.00 | 16,240.00 | 16,330.00 | 16,205.86 | 0.74% | 18,931 |
| Feb 19, 2026 | 16,470.00 | 16,470.00 | 15,850.00 | 16,210.00 | 16,086.77 | -2.23% | 34,877 |
| Feb 18, 2026 | 16,850.00 | 16,960.00 | 16,230.00 | 16,580.00 | 16,453.96 | -0.18% | 30,220 |
| Feb 17, 2026 | 16,970.00 | 17,050.00 | 15,900.00 | 16,610.00 | 16,483.73 | -2.64% | 79,259 |
| Feb 16, 2026 | 17,930.00 | 18,020.00 | 17,060.00 | 17,060.00 | 16,930.31 | -2.90% | 14,161 |
| Feb 13, 2026 | 17,990.00 | 17,990.00 | 17,570.00 | 17,570.00 | 17,436.43 | -2.33% | 12,318 |
| Feb 12, 2026 | 17,800.00 | 18,190.00 | 17,800.00 | 17,990.00 | 17,853.24 | 1.07% | 14,495 |
| Feb 11, 2026 | 18,070.00 | 18,210.00 | 17,800.00 | 17,800.00 | 17,664.68 | -1.49% | 23,870 |
| Feb 10, 2026 | 17,380.00 | 18,170.00 | 17,380.00 | 18,070.00 | 17,932.63 | 3.85% | 18,234 |
| Feb 9, 2026 | 16,870.00 | 17,640.00 | 16,870.00 | 17,400.00 | 17,267.72 | 3.14% | 21,024 |
| Feb 6, 2026 | 16,890.00 | 17,130.00 | 16,770.00 | 16,870.00 | 16,741.75 | -0.12% | 10,989 |
| Feb 5, 2026 | 16,840.00 | 17,050.00 | 16,780.00 | 16,890.00 | 16,761.60 | 0.30% | 68,211 |
| Feb 4, 2026 | 17,000.00 | 17,140.00 | 16,700.00 | 16,840.00 | 16,711.98 | -2.32% | 20,618 |
| Feb 3, 2026 | 16,720.00 | 17,340.00 | 16,720.00 | 17,240.00 | 17,108.94 | 2.07% | 25,194 |
| Feb 2, 2026 | 16,710.00 | 17,040.00 | 16,620.00 | 16,890.00 | 16,761.60 | 0.06% | 21,021 |
| Jan 30, 2026 | 17,010.00 | 17,200.00 | 16,850.00 | 16,880.00 | 16,751.67 | -1.57% | 16,163 |
| Jan 29, 2026 | 17,410.00 | 17,410.00 | 16,980.00 | 17,150.00 | 17,019.62 | -0.92% | 28,206 |
| Jan 28, 2026 | 17,350.00 | 17,800.00 | 17,220.00 | 17,310.00 | 17,178.41 | -0.23% | 25,242 |
| Jan 27, 2026 | 17,240.00 | 17,610.00 | 17,180.00 | 17,350.00 | 17,218.10 | 0.64% | 25,221 |
| Jan 26, 2026 | 17,390.00 | 17,550.00 | 17,240.00 | 17,240.00 | 17,108.94 | -0.86% | 13,189 |
| Jan 23, 2026 | 17,180.00 | 17,390.00 | 16,660.00 | 17,390.00 | 17,257.80 | 2.05% | 16,282 |
| Jan 22, 2026 | 16,900.00 | 17,180.00 | 16,750.00 | 17,040.00 | 16,910.46 | 0.83% | 18,436 |
| Jan 21, 2026 | 16,650.00 | 17,050.00 | 16,600.00 | 16,900.00 | 16,771.52 | 1.50% | 31,228 |
| Jan 20, 2026 | 16,790.00 | 17,010.00 | 16,460.00 | 16,650.00 | 16,523.42 | -0.83% | 13,230 |
| Jan 19, 2026 | 17,200.00 | 17,220.00 | 16,780.00 | 16,790.00 | 16,662.36 | -3.17% | 16,064 |
| Jan 16, 2026 | 17,100.00 | 17,410.00 | 17,100.00 | 17,340.00 | 17,208.18 | 0.64% | 8,078 |
| Jan 15, 2026 | 17,350.00 | 17,490.00 | 16,890.00 | 17,230.00 | 17,099.01 | -0.69% | 18,636 |
| Jan 14, 2026 | 17,610.00 | 17,930.00 | 17,290.00 | 17,350.00 | 17,218.10 | -1.48% | 16,232 |
| Jan 13, 2026 | 17,420.00 | 17,760.00 | 16,970.00 | 17,610.00 | 17,476.12 | 1.09% | 16,927 |
| Jan 12, 2026 | 17,700.00 | 17,700.00 | 17,340.00 | 17,420.00 | 17,287.57 | -2.02% | 13,218 |
| Jan 9, 2026 | 17,380.00 | 17,800.00 | 17,160.00 | 17,780.00 | 17,644.83 | 2.30% | 6,748 |
| Jan 8, 2026 | 17,420.00 | 17,580.00 | 17,080.00 | 17,380.00 | 17,247.87 | -0.23% | 18,526 |
| Jan 7, 2026 | 17,400.00 | 17,630.00 | 17,100.00 | 17,420.00 | 17,287.57 | -0.68% | 19,559 |
| Jan 6, 2026 | 17,910.00 | 17,910.00 | 17,310.00 | 17,540.00 | 17,406.66 | -2.07% | 18,325 |
| Jan 5, 2026 | 17,600.00 | 18,000.00 | 17,530.00 | 17,910.00 | 17,773.84 | 1.53% | 23,834 |
| Jan 1, 2026 | 17,390.00 | 17,900.00 | 17,250.00 | 17,640.00 | 17,505.90 | 1.44% | 7,336 |
| Dec 31, 2025 | 17,630.00 | 17,730.00 | 17,000.00 | 17,390.00 | 17,257.80 | -1.36% | 23,569 |
| Dec 30, 2025 | 17,310.00 | 17,790.00 | 17,250.00 | 17,630.00 | 17,495.97 | 1.85% | 19,448 |
| Dec 29, 2025 | 17,290.00 | 17,610.00 | 17,090.00 | 17,310.00 | 17,178.41 | -1.93% | 19,108 |
| Dec 28, 2025 | 18,150.00 | 18,150.00 | 17,500.00 | 17,650.00 | 17,515.82 | 0.28% | 9,469 |
| Dec 25, 2025 | 17,870.00 | 18,030.00 | 17,210.00 | 17,600.00 | 17,466.20 | -1.40% | 17,023 |
| Dec 24, 2025 | 18,030.00 | 18,250.00 | 17,840.00 | 17,850.00 | 17,714.30 | -1.00% | 24,463 |
| Dec 23, 2025 | 18,200.00 | 18,370.00 | 17,790.00 | 18,030.00 | 17,892.93 | -0.99% | 14,321 |
| Dec 22, 2025 | 18,350.00 | 18,350.00 | 18,190.00 | 18,210.00 | 18,071.56 | -1.57% | 13,891 |
| Dec 21, 2025 | 18,390.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,359.36 | 0.60% | 6,599 |
| Dec 18, 2025 | 18,000.00 | 18,390.00 | 17,790.00 | 18,390.00 | 18,250.20 | 2.00% | 17,644 |
| Dec 17, 2025 | 17,940.00 | 18,140.00 | 17,770.00 | 18,030.00 | 17,892.93 | 0.50% | 40,271 |
| Dec 16, 2025 | 17,780.00 | 18,270.00 | 17,620.00 | 17,940.00 | 17,803.62 | 0.90% | 18,440 |
| Dec 15, 2025 | 17,980.00 | 18,000.00 | 17,750.00 | 17,780.00 | 17,644.83 | -1.11% | 10,731 |
| Dec 14, 2025 | 17,900.00 | 18,000.00 | 17,710.00 | 17,980.00 | 17,843.31 | 0.45% | 3,879 |
| Dec 11, 2025 | 17,580.00 | 18,170.00 | 17,580.00 | 17,900.00 | 17,763.92 | 1.82% | 20,521 |
| Dec 10, 2025 | 17,880.00 | 17,920.00 | 17,510.00 | 17,580.00 | 17,446.35 | -1.68% | 9,485 |
| Dec 9, 2025 | 18,500.00 | 18,500.00 | 17,880.00 | 17,880.00 | 17,744.07 | -4.33% | 8,048 |
| Dec 8, 2025 | 18,410.00 | 18,890.00 | 18,410.00 | 18,690.00 | 18,547.91 | -1.11% | 8,550 |
| Dec 7, 2025 | 18,070.00 | 18,900.00 | 17,670.00 | 18,900.00 | 18,756.32 | 4.59% | 11,897 |
| Dec 4, 2025 | 18,080.00 | 18,260.00 | 17,640.00 | 18,070.00 | 17,932.63 | - | 18,454 |
| Dec 3, 2025 | 18,510.00 | 18,770.00 | 18,070.00 | 18,070.00 | 17,932.63 | -2.38% | 8,994 |
| Dec 2, 2025 | 18,550.00 | 18,890.00 | 18,390.00 | 18,510.00 | 18,369.28 | -1.17% | 13,493 |
| Dec 1, 2025 | 18,490.00 | 18,730.00 | 18,320.00 | 18,730.00 | 18,587.61 | 1.30% | 10,418 |
| Nov 30, 2025 | 17,960.00 | 18,490.00 | 17,900.00 | 18,490.00 | 18,349.44 | 2.95% | 13,143 |
| Nov 27, 2025 | 17,700.00 | 18,090.00 | 17,480.00 | 17,960.00 | 17,823.46 | 1.13% | 12,528 |
| Nov 26, 2025 | 17,790.00 | 17,880.00 | 17,610.00 | 17,760.00 | 17,624.98 | -0.11% | 16,750 |
| Nov 25, 2025 | 17,580.00 | 17,960.00 | 17,510.00 | 17,780.00 | 17,545.10 | 0.45% | 26,770 |
| Nov 24, 2025 | 17,920.00 | 18,240.00 | 17,700.00 | 17,700.00 | 17,466.15 | -1.23% | 37,493 |
| Nov 23, 2025 | 18,220.00 | 18,550.00 | 17,910.00 | 17,920.00 | 17,683.25 | -2.08% | 4,268 |
| Nov 20, 2025 | 18,230.00 | 18,570.00 | 18,050.00 | 18,300.00 | 18,058.23 | 0.38% | 15,447 |
| Nov 19, 2025 | 18,800.00 | 19,030.00 | 17,950.00 | 18,230.00 | 17,989.15 | -3.03% | 18,062 |
| Nov 18, 2025 | 19,290.00 | 19,290.00 | 18,800.00 | 18,800.00 | 18,551.62 | -2.69% | 6,972 |
| Nov 17, 2025 | 19,750.00 | 19,750.00 | 19,240.00 | 19,320.00 | 19,064.75 | -2.18% | 10,664 |
| Nov 16, 2025 | 19,690.00 | 19,750.00 | 19,450.00 | 19,750.00 | 19,489.07 | 0.30% | 3,642 |
| Nov 13, 2025 | 19,570.00 | 19,840.00 | 19,310.00 | 19,690.00 | 19,429.86 | 0.61% | 14,805 |
| Nov 12, 2025 | 19,100.00 | 19,750.00 | 19,100.00 | 19,570.00 | 19,311.45 | 2.51% | 19,376 |
| Nov 11, 2025 | 18,810.00 | 19,090.00 | 18,630.00 | 19,090.00 | 18,837.79 | 0.69% | 22,448 |
| Nov 10, 2025 | 18,760.00 | 19,000.00 | 18,690.00 | 18,960.00 | 18,709.51 | 1.12% | 11,258 |
| Nov 9, 2025 | 18,210.00 | 18,760.00 | 18,210.00 | 18,750.00 | 18,502.28 | 2.97% | 10,127 |
| Nov 6, 2025 | 18,690.00 | 18,780.00 | 18,140.00 | 18,210.00 | 17,969.41 | -2.83% | 27,563 |
| Nov 5, 2025 | 18,720.00 | 18,920.00 | 18,250.00 | 18,740.00 | 18,492.41 | 0.11% | 23,158 |
| Nov 4, 2025 | 18,570.00 | 18,950.00 | 18,340.00 | 18,720.00 | 18,472.68 | 0.81% | 22,646 |
| Nov 3, 2025 | 18,450.00 | 18,870.00 | 18,450.00 | 18,570.00 | 18,324.66 | 0.11% | 16,289 |
| Nov 2, 2025 | 18,180.00 | 18,990.00 | 18,080.00 | 18,550.00 | 18,304.92 | 2.04% | 6,451 |
| Oct 30, 2025 | 18,430.00 | 18,790.00 | 18,180.00 | 18,180.00 | 17,939.81 | -1.36% | 11,618 |
| Oct 29, 2025 | 18,100.00 | 18,780.00 | 18,100.00 | 18,430.00 | 18,186.51 | 1.82% | 12,178 |
| Oct 28, 2025 | 18,670.00 | 18,700.00 | 17,980.00 | 18,100.00 | 17,860.87 | -3.05% | 31,182 |
| Oct 27, 2025 | 18,660.00 | 19,000.00 | 18,550.00 | 18,670.00 | 18,423.34 | 0.05% | 16,963 |
| Oct 26, 2025 | 18,570.00 | 18,950.00 | 18,540.00 | 18,660.00 | 18,413.47 | 0.48% | 4,207 |
| Oct 23, 2025 | 18,590.00 | 18,750.00 | 18,220.00 | 18,570.00 | 18,324.66 | -0.11% | 16,122 |
| Oct 22, 2025 | 18,250.00 | 18,730.00 | 18,130.00 | 18,590.00 | 18,344.39 | 2.88% | 32,655 |
| Oct 21, 2025 | 19,040.00 | 19,040.00 | 18,030.00 | 18,070.00 | 17,831.26 | -4.09% | 24,843 |
| Oct 20, 2025 | 18,880.00 | 19,150.00 | 18,780.00 | 18,840.00 | 18,591.09 | 0.53% | 19,278 |
| Oct 19, 2025 | 18,570.00 | 18,830.00 | 18,570.00 | 18,740.00 | 18,492.41 | 2.97% | 19,705 |
| Oct 16, 2025 | 18,010.00 | 18,830.00 | 17,670.00 | 18,200.00 | 17,959.55 | 1.22% | 25,324 |