Delta Galil Industries Ltd. (TLV:DELG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 17,320
-50 (-0.29%)
Apr 28, 2026, 5:24 PM IDT
Delta Galil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17,370.00 | 17,510.00 | 17,180.00 | 17,320.00 | 17,320.00 | -0.29% | 10,043 |
| Apr 27, 2026 | 17,340.00 | 17,560.00 | 17,170.00 | 17,370.00 | 17,370.00 | 0.12% | 10,580 |
| Apr 24, 2026 | 17,310.00 | 17,500.00 | 17,150.00 | 17,350.00 | 17,350.00 | -1.20% | 22,004 |
| Apr 23, 2026 | 17,710.00 | 17,790.00 | 17,270.00 | 17,560.00 | 17,560.00 | -0.85% | 18,097 |
| Apr 20, 2026 | 17,660.00 | 17,990.00 | 17,600.00 | 17,710.00 | 17,710.00 | 1.32% | 15,190 |
| Apr 17, 2026 | 17,290.00 | 17,800.00 | 17,290.00 | 17,480.00 | 17,480.00 | 1.10% | 16,544 |
| Apr 16, 2026 | 17,070.00 | 17,630.00 | 17,070.00 | 17,290.00 | 17,290.00 | 1.53% | 27,880 |
| Apr 15, 2026 | 17,210.00 | 17,720.00 | 17,000.00 | 17,030.00 | 17,030.00 | -2.01% | 106,274 |
| Apr 14, 2026 | 17,270.00 | 17,570.00 | 17,260.00 | 17,380.00 | 17,380.00 | 0.64% | 11,971 |
| Apr 13, 2026 | 17,380.00 | 17,600.00 | 17,100.00 | 17,270.00 | 17,270.00 | -0.63% | 18,203 |
| Apr 10, 2026 | 17,150.00 | 17,500.00 | 17,130.00 | 17,380.00 | 17,380.00 | 1.34% | 248,556 |
| Apr 9, 2026 | 16,840.00 | 17,430.00 | 16,830.00 | 17,150.00 | 17,150.00 | 0.35% | 142,552 |
| Apr 6, 2026 | 16,070.00 | 17,090.00 | 16,070.00 | 17,090.00 | 17,090.00 | 1.91% | 15,453 |
| Apr 3, 2026 | 16,500.00 | 16,780.00 | 16,260.00 | 16,770.00 | 16,770.00 | 2.95% | 12,584 |
| Mar 31, 2026 | 15,910.00 | 16,400.00 | 15,910.00 | 16,290.00 | 16,290.00 | 2.39% | 47,675 |
| Mar 30, 2026 | 15,880.00 | 15,910.00 | 15,460.00 | 15,910.00 | 15,910.00 | 2.18% | 55,759 |
| Mar 27, 2026 | 15,670.00 | 15,800.00 | 15,460.00 | 15,570.00 | 15,570.00 | -1.46% | 18,601 |
| Mar 26, 2026 | 15,960.00 | 16,040.00 | 15,610.00 | 15,800.00 | 15,800.00 | -1.00% | 56,524 |
| Mar 25, 2026 | 15,820.00 | 16,180.00 | 15,820.00 | 15,960.00 | 15,960.00 | 0.06% | 32,046 |
| Mar 24, 2026 | 15,370.00 | 16,010.00 | 15,370.00 | 15,950.00 | 15,950.00 | 1.92% | 26,012 |
| Mar 23, 2026 | 15,360.00 | 16,200.00 | 15,270.00 | 15,650.00 | 15,650.00 | -0.32% | 45,410 |
| Mar 20, 2026 | 15,540.00 | 15,790.00 | 15,530.00 | 15,700.00 | 15,700.00 | 1.03% | 283,591 |
| Mar 19, 2026 | 15,450.00 | 15,670.00 | 15,430.00 | 15,540.00 | 15,540.00 | 0.58% | 22,484 |
| Mar 18, 2026 | 15,200.00 | 15,610.00 | 15,190.00 | 15,450.00 | 15,450.00 | 1.64% | 18,480 |
| Mar 17, 2026 | 14,750.00 | 15,260.00 | 14,620.00 | 15,200.00 | 15,200.00 | 2.15% | 31,687 |
| Mar 16, 2026 | 14,950.00 | 15,140.00 | 14,860.00 | 14,880.00 | 14,880.00 | -0.47% | 39,014 |
| Mar 13, 2026 | 14,670.00 | 15,260.00 | 14,560.00 | 14,950.00 | 14,950.00 | 1.91% | 16,537 |
| Mar 12, 2026 | 15,250.00 | 15,270.00 | 14,640.00 | 14,670.00 | 14,670.00 | -3.80% | 47,821 |
| Mar 11, 2026 | 15,420.00 | 15,420.00 | 15,040.00 | 15,250.00 | 15,250.00 | -1.10% | 22,479 |
| Mar 10, 2026 | 15,480.00 | 15,700.00 | 15,090.00 | 15,420.00 | 15,420.00 | -0.64% | 44,295 |
| Mar 9, 2026 | 15,810.00 | 15,870.00 | 15,300.00 | 15,520.00 | 15,520.00 | -3.06% | 26,226 |
| Mar 6, 2026 | 15,940.00 | 16,060.00 | 15,560.00 | 16,010.00 | 16,010.00 | 1.39% | 34,850 |
| Mar 5, 2026 | 15,400.00 | 15,840.00 | 15,350.00 | 15,790.00 | 15,790.00 | 2.53% | 24,247 |
| Mar 4, 2026 | 15,650.00 | 15,670.00 | 15,120.00 | 15,400.00 | 15,400.00 | -1.60% | 21,133 |
| Mar 2, 2026 | 15,280.00 | 15,790.00 | 15,270.00 | 15,650.00 | 15,650.00 | 2.96% | 28,683 |
| Feb 27, 2026 | 15,200.00 | 15,300.00 | 14,680.00 | 15,200.00 | 15,200.00 | - | 35,505 |
| Feb 26, 2026 | 15,490.00 | 15,500.00 | 14,880.00 | 15,200.00 | 15,200.00 | -1.87% | 28,318 |
| Feb 25, 2026 | 15,850.00 | 15,850.00 | 15,190.00 | 15,490.00 | 15,490.00 | -0.77% | 27,541 |
| Feb 24, 2026 | 16,040.00 | 16,260.00 | 15,500.00 | 15,610.00 | 15,491.33 | -2.68% | 27,846 |
| Feb 23, 2026 | 16,330.00 | 16,330.00 | 16,000.00 | 16,040.00 | 15,918.06 | -1.78% | 10,838 |
| Feb 20, 2026 | 16,680.00 | 16,680.00 | 16,240.00 | 16,330.00 | 16,205.86 | 0.74% | 18,931 |
| Feb 19, 2026 | 16,470.00 | 16,470.00 | 15,850.00 | 16,210.00 | 16,086.77 | -2.23% | 34,877 |
| Feb 18, 2026 | 16,850.00 | 16,960.00 | 16,230.00 | 16,580.00 | 16,453.96 | -0.18% | 30,220 |
| Feb 17, 2026 | 16,970.00 | 17,050.00 | 15,900.00 | 16,610.00 | 16,483.73 | -2.64% | 79,259 |
| Feb 16, 2026 | 17,930.00 | 18,020.00 | 17,060.00 | 17,060.00 | 16,930.31 | -2.90% | 14,161 |
| Feb 13, 2026 | 17,990.00 | 17,990.00 | 17,570.00 | 17,570.00 | 17,436.43 | -2.33% | 12,318 |
| Feb 12, 2026 | 17,800.00 | 18,190.00 | 17,800.00 | 17,990.00 | 17,853.24 | 1.07% | 14,495 |
| Feb 11, 2026 | 18,070.00 | 18,210.00 | 17,800.00 | 17,800.00 | 17,664.68 | -1.49% | 23,870 |
| Feb 10, 2026 | 17,380.00 | 18,170.00 | 17,380.00 | 18,070.00 | 17,932.63 | 3.85% | 18,234 |
| Feb 9, 2026 | 16,870.00 | 17,640.00 | 16,870.00 | 17,400.00 | 17,267.72 | 3.14% | 21,024 |
| Feb 6, 2026 | 16,890.00 | 17,130.00 | 16,770.00 | 16,870.00 | 16,741.75 | -0.12% | 10,989 |
| Feb 5, 2026 | 16,840.00 | 17,050.00 | 16,780.00 | 16,890.00 | 16,761.60 | 0.30% | 68,211 |
| Feb 4, 2026 | 17,000.00 | 17,140.00 | 16,700.00 | 16,840.00 | 16,711.98 | -2.32% | 20,618 |
| Feb 3, 2026 | 16,720.00 | 17,340.00 | 16,720.00 | 17,240.00 | 17,108.94 | 2.07% | 25,194 |
| Feb 2, 2026 | 16,710.00 | 17,040.00 | 16,620.00 | 16,890.00 | 16,761.60 | 0.06% | 21,021 |
| Jan 30, 2026 | 17,010.00 | 17,200.00 | 16,850.00 | 16,880.00 | 16,751.67 | -1.57% | 16,163 |
| Jan 29, 2026 | 17,410.00 | 17,410.00 | 16,980.00 | 17,150.00 | 17,019.62 | -0.92% | 28,206 |
| Jan 28, 2026 | 17,350.00 | 17,800.00 | 17,220.00 | 17,310.00 | 17,178.41 | -0.23% | 25,242 |
| Jan 27, 2026 | 17,240.00 | 17,610.00 | 17,180.00 | 17,350.00 | 17,218.10 | 0.64% | 25,221 |
| Jan 26, 2026 | 17,390.00 | 17,550.00 | 17,240.00 | 17,240.00 | 17,108.94 | -0.86% | 13,189 |
| Jan 23, 2026 | 17,180.00 | 17,390.00 | 16,660.00 | 17,390.00 | 17,257.80 | 2.05% | 16,282 |
| Jan 22, 2026 | 16,900.00 | 17,180.00 | 16,750.00 | 17,040.00 | 16,910.46 | 0.83% | 18,436 |
| Jan 21, 2026 | 16,650.00 | 17,050.00 | 16,600.00 | 16,900.00 | 16,771.52 | 1.50% | 31,228 |
| Jan 20, 2026 | 16,790.00 | 17,010.00 | 16,460.00 | 16,650.00 | 16,523.42 | -0.83% | 13,230 |
| Jan 19, 2026 | 17,200.00 | 17,220.00 | 16,780.00 | 16,790.00 | 16,662.36 | -3.17% | 16,064 |
| Jan 16, 2026 | 17,100.00 | 17,410.00 | 17,100.00 | 17,340.00 | 17,208.18 | 0.64% | 8,078 |
| Jan 15, 2026 | 17,350.00 | 17,490.00 | 16,890.00 | 17,230.00 | 17,099.01 | -0.69% | 18,636 |
| Jan 14, 2026 | 17,610.00 | 17,930.00 | 17,290.00 | 17,350.00 | 17,218.10 | -1.48% | 16,232 |
| Jan 13, 2026 | 17,420.00 | 17,760.00 | 16,970.00 | 17,610.00 | 17,476.12 | 1.09% | 16,927 |
| Jan 12, 2026 | 17,700.00 | 17,700.00 | 17,340.00 | 17,420.00 | 17,287.57 | -2.02% | 13,218 |
| Jan 9, 2026 | 17,380.00 | 17,800.00 | 17,160.00 | 17,780.00 | 17,644.83 | 2.30% | 6,748 |
| Jan 8, 2026 | 17,420.00 | 17,580.00 | 17,080.00 | 17,380.00 | 17,247.87 | -0.23% | 18,526 |
| Jan 7, 2026 | 17,400.00 | 17,630.00 | 17,100.00 | 17,420.00 | 17,287.57 | -0.68% | 19,559 |
| Jan 6, 2026 | 17,910.00 | 17,910.00 | 17,310.00 | 17,540.00 | 17,406.66 | -2.07% | 18,325 |
| Jan 5, 2026 | 17,600.00 | 18,000.00 | 17,530.00 | 17,910.00 | 17,773.84 | 1.53% | 23,834 |
| Jan 1, 2026 | 17,390.00 | 17,900.00 | 17,250.00 | 17,640.00 | 17,505.90 | 1.44% | 7,336 |
| Dec 31, 2025 | 17,630.00 | 17,730.00 | 17,000.00 | 17,390.00 | 17,257.80 | -1.36% | 23,569 |
| Dec 30, 2025 | 17,310.00 | 17,790.00 | 17,250.00 | 17,630.00 | 17,495.97 | 1.85% | 19,448 |
| Dec 29, 2025 | 17,290.00 | 17,610.00 | 17,090.00 | 17,310.00 | 17,178.41 | -1.93% | 19,108 |
| Dec 28, 2025 | 18,150.00 | 18,150.00 | 17,500.00 | 17,650.00 | 17,515.82 | 0.28% | 9,469 |
| Dec 25, 2025 | 17,870.00 | 18,030.00 | 17,210.00 | 17,600.00 | 17,466.20 | -1.40% | 17,023 |
| Dec 24, 2025 | 18,030.00 | 18,250.00 | 17,840.00 | 17,850.00 | 17,714.30 | -1.00% | 24,463 |
| Dec 23, 2025 | 18,200.00 | 18,370.00 | 17,790.00 | 18,030.00 | 17,892.93 | -0.99% | 14,321 |
| Dec 22, 2025 | 18,350.00 | 18,350.00 | 18,190.00 | 18,210.00 | 18,071.56 | -1.57% | 13,891 |
| Dec 21, 2025 | 18,390.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,359.36 | 0.60% | 6,599 |
| Dec 18, 2025 | 18,000.00 | 18,390.00 | 17,790.00 | 18,390.00 | 18,250.20 | 2.00% | 17,644 |
| Dec 17, 2025 | 17,940.00 | 18,140.00 | 17,770.00 | 18,030.00 | 17,892.93 | 0.50% | 40,271 |
| Dec 16, 2025 | 17,780.00 | 18,270.00 | 17,620.00 | 17,940.00 | 17,803.62 | 0.90% | 18,440 |
| Dec 15, 2025 | 17,980.00 | 18,000.00 | 17,750.00 | 17,780.00 | 17,644.83 | -1.11% | 10,731 |
| Dec 14, 2025 | 17,900.00 | 18,000.00 | 17,710.00 | 17,980.00 | 17,843.31 | 0.45% | 3,879 |
| Dec 11, 2025 | 17,580.00 | 18,170.00 | 17,580.00 | 17,900.00 | 17,763.92 | 1.82% | 20,521 |
| Dec 10, 2025 | 17,880.00 | 17,920.00 | 17,510.00 | 17,580.00 | 17,446.35 | -1.68% | 9,485 |
| Dec 9, 2025 | 18,500.00 | 18,500.00 | 17,880.00 | 17,880.00 | 17,744.07 | -4.33% | 8,048 |
| Dec 8, 2025 | 18,410.00 | 18,890.00 | 18,410.00 | 18,690.00 | 18,547.91 | -1.11% | 8,550 |
| Dec 7, 2025 | 18,070.00 | 18,900.00 | 17,670.00 | 18,900.00 | 18,756.32 | 4.59% | 11,897 |
| Dec 4, 2025 | 18,080.00 | 18,260.00 | 17,640.00 | 18,070.00 | 17,932.63 | - | 18,454 |
| Dec 3, 2025 | 18,510.00 | 18,770.00 | 18,070.00 | 18,070.00 | 17,932.63 | -2.38% | 8,994 |
| Dec 2, 2025 | 18,550.00 | 18,890.00 | 18,390.00 | 18,510.00 | 18,369.28 | -1.17% | 13,493 |
| Dec 1, 2025 | 18,490.00 | 18,730.00 | 18,320.00 | 18,730.00 | 18,587.61 | 1.30% | 10,418 |
| Nov 30, 2025 | 17,960.00 | 18,490.00 | 17,900.00 | 18,490.00 | 18,349.44 | 2.95% | 13,143 |