Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 54,720
+450 (0.83%)
Apr 28, 2026, 5:24 PM IDT
TLV:DIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 54,270.00 | 54,860.00 | 54,260.00 | 54,720.00 | 54,720.00 | 0.83% | 1,003 |
| Apr 27, 2026 | 54,500.00 | 55,770.00 | 53,650.00 | 54,270.00 | 54,270.00 | 0.13% | 663 |
| Apr 24, 2026 | 55,630.00 | 55,630.00 | 53,640.00 | 54,200.00 | 54,200.00 | -2.57% | 1,114 |
| Apr 23, 2026 | 55,140.00 | 55,820.00 | 54,660.00 | 55,630.00 | 55,630.00 | 0.89% | 1,450 |
| Apr 20, 2026 | 53,260.00 | 55,400.00 | 52,260.00 | 55,140.00 | 55,140.00 | 3.53% | 1,278 |
| Apr 17, 2026 | 51,650.00 | 53,570.00 | 51,210.00 | 53,260.00 | 53,260.00 | 2.09% | 2,553 |
| Apr 16, 2026 | 51,670.00 | 52,350.00 | 50,210.00 | 52,170.00 | 52,170.00 | 1.78% | 3,948 |
| Apr 15, 2026 | 51,860.00 | 52,060.00 | 50,150.00 | 51,260.00 | 51,260.00 | -1.16% | 2,827 |
| Apr 14, 2026 | 52,720.00 | 53,000.00 | 50,890.00 | 51,860.00 | 51,860.00 | -0.67% | 2,808 |
| Apr 13, 2026 | 53,420.00 | 53,470.00 | 52,090.00 | 52,210.00 | 52,210.00 | -3.31% | 1,459 |
| Apr 10, 2026 | 53,000.00 | 54,500.00 | 52,520.00 | 54,000.00 | 53,423.10 | 1.89% | 1,116 |
| Apr 9, 2026 | 53,530.00 | 53,820.00 | 52,360.00 | 53,000.00 | 52,433.78 | -0.99% | 2,963 |
| Apr 6, 2026 | 52,100.00 | 54,180.00 | 52,100.00 | 53,530.00 | 52,958.12 | -1.35% | 1,256 |
| Apr 3, 2026 | 55,950.00 | 55,950.00 | 53,760.00 | 54,260.00 | 53,680.32 | -0.13% | 3,375 |
| Mar 31, 2026 | 53,020.00 | 54,890.00 | 52,710.00 | 54,330.00 | 53,749.58 | 2.47% | 3,812 |
| Mar 30, 2026 | 51,510.00 | 53,700.00 | 50,620.00 | 53,020.00 | 52,453.57 | 2.93% | 5,270 |
| Mar 27, 2026 | 50,190.00 | 51,510.00 | 50,320.00 | 51,510.00 | 50,959.70 | 2.63% | 2,934 |
| Mar 26, 2026 | 49,370.00 | 50,470.00 | 48,800.00 | 50,190.00 | 49,653.80 | 1.66% | 53,967 |
| Mar 25, 2026 | 49,300.00 | 49,620.00 | 48,790.00 | 49,370.00 | 48,842.57 | 0.14% | 12,363 |
| Mar 24, 2026 | 51,000.00 | 51,610.00 | 48,440.00 | 49,300.00 | 48,773.31 | -3.33% | 7,560 |
| Mar 23, 2026 | 51,440.00 | 51,450.00 | 50,000.00 | 51,000.00 | 50,455.15 | -0.86% | 2,077 |
| Mar 20, 2026 | 50,160.00 | 51,620.00 | 50,020.00 | 51,440.00 | 50,890.45 | 2.55% | 4,034 |
| Mar 19, 2026 | 49,820.00 | 50,430.00 | 49,630.00 | 50,160.00 | 49,624.13 | 0.68% | 3,678 |
| Mar 18, 2026 | 50,800.00 | 50,800.00 | 49,300.00 | 49,820.00 | 49,287.76 | 1.10% | 5,802 |
| Mar 17, 2026 | 49,220.00 | 49,870.00 | 48,880.00 | 49,280.00 | 48,753.53 | 0.12% | 1,271 |
| Mar 16, 2026 | 49,220.00 | 50,030.00 | 48,500.00 | 49,220.00 | 48,694.17 | - | 3,975 |
| Mar 13, 2026 | 48,760.00 | 49,790.00 | 48,700.00 | 49,220.00 | 48,694.17 | 0.16% | 1,851 |
| Mar 12, 2026 | 49,700.00 | 49,700.00 | 48,650.00 | 49,140.00 | 48,615.02 | -1.13% | 17,653 |
| Mar 11, 2026 | 50,840.00 | 50,840.00 | 49,200.00 | 49,700.00 | 49,169.04 | -0.60% | 6,544 |
| Mar 10, 2026 | 49,100.00 | 50,700.00 | 48,420.00 | 50,000.00 | 49,465.83 | 1.83% | 82,804 |
| Mar 9, 2026 | 48,460.00 | 49,100.00 | 47,370.00 | 49,100.00 | 48,575.45 | 1.32% | 2,194 |
| Mar 6, 2026 | 47,930.00 | 48,680.00 | 47,450.00 | 48,460.00 | 47,942.29 | 1.11% | 5,364 |
| Mar 5, 2026 | 47,940.00 | 49,220.00 | 47,500.00 | 47,930.00 | 47,417.95 | 0.17% | 13,788 |
| Mar 4, 2026 | 48,500.00 | 49,790.00 | 47,750.00 | 47,850.00 | 47,338.80 | -1.34% | 9,360 |
| Mar 2, 2026 | 51,400.00 | 51,400.00 | 48,500.00 | 48,500.00 | 47,981.86 | -0.82% | 14,725 |
| Feb 27, 2026 | 49,500.00 | 50,120.00 | 48,240.00 | 48,900.00 | 48,377.59 | -1.21% | 3,424 |
| Feb 26, 2026 | 50,670.00 | 51,280.00 | 49,410.00 | 49,500.00 | 48,971.18 | -2.31% | 8,004 |
| Feb 25, 2026 | 51,710.00 | 51,710.00 | 50,060.00 | 50,670.00 | 50,128.68 | -0.57% | 4,288 |
| Feb 24, 2026 | 52,630.00 | 52,630.00 | 49,350.00 | 50,960.00 | 50,415.58 | -3.17% | 7,939 |
| Feb 23, 2026 | 53,760.00 | 53,760.00 | 51,850.00 | 52,630.00 | 52,067.74 | -2.10% | 2,755 |
| Feb 20, 2026 | 54,000.00 | 54,000.00 | 53,220.00 | 53,760.00 | 53,185.67 | -0.44% | 565 |
| Feb 19, 2026 | 54,500.00 | 55,000.00 | 53,410.00 | 54,000.00 | 53,423.10 | -0.92% | 3,033 |
| Feb 18, 2026 | 55,450.00 | 55,450.00 | 53,250.00 | 54,500.00 | 53,917.76 | 1.11% | 7,070 |
| Feb 17, 2026 | 53,940.00 | 54,270.00 | 53,080.00 | 53,900.00 | 53,324.17 | -0.07% | 13,149 |
| Feb 16, 2026 | 53,510.00 | 54,950.00 | 51,690.00 | 53,940.00 | 53,363.74 | 0.80% | 2,481 |
| Feb 13, 2026 | 52,460.00 | 53,610.00 | 51,700.00 | 53,510.00 | 52,938.34 | 2.14% | 1,182 |
| Feb 12, 2026 | 51,850.00 | 52,770.00 | 51,570.00 | 52,390.00 | 51,830.30 | 1.04% | 4,006 |
| Feb 11, 2026 | 53,930.00 | 53,930.00 | 51,820.00 | 51,850.00 | 51,296.07 | -3.87% | 5,383 |
| Feb 10, 2026 | 55,670.00 | 55,670.00 | 53,400.00 | 53,940.00 | 53,363.74 | -3.11% | 14,619 |
| Feb 9, 2026 | 55,430.00 | 56,030.00 | 55,110.00 | 55,670.00 | 55,075.26 | 0.43% | 2,365 |
| Feb 6, 2026 | 54,000.00 | 55,900.00 | 54,000.00 | 55,430.00 | 54,837.82 | 0.11% | 848 |
| Feb 5, 2026 | 56,490.00 | 56,310.00 | 53,830.00 | 55,370.00 | 54,778.47 | -1.98% | 16,059 |
| Feb 4, 2026 | 56,850.00 | 57,330.00 | 55,700.00 | 56,490.00 | 55,886.50 | -0.63% | 11,904 |
| Feb 3, 2026 | 54,710.00 | 56,850.00 | 54,600.00 | 56,850.00 | 56,242.65 | 3.91% | 23,642 |
| Feb 2, 2026 | 54,990.00 | 54,990.00 | 53,330.00 | 54,710.00 | 54,125.52 | 0.29% | 1,492 |
| Jan 30, 2026 | 54,690.00 | 54,700.00 | 53,470.00 | 54,550.00 | 53,967.23 | 0.74% | 1,807 |
| Jan 29, 2026 | 53,250.00 | 54,150.00 | 53,250.00 | 54,150.00 | 53,571.50 | 0.28% | 5,499 |
| Jan 28, 2026 | 53,810.00 | 54,000.00 | 51,710.00 | 54,000.00 | 53,423.10 | 0.35% | 9,057 |
| Jan 27, 2026 | 53,800.00 | 53,820.00 | 52,550.00 | 53,810.00 | 53,235.13 | 0.02% | 3,053 |
| Jan 26, 2026 | 53,830.00 | 54,100.00 | 53,170.00 | 53,800.00 | 53,225.24 | -0.06% | 4,492 |
| Jan 23, 2026 | 53,930.00 | 54,250.00 | 53,020.00 | 53,830.00 | 53,254.92 | -0.19% | 9,696 |
| Jan 22, 2026 | 51,590.00 | 53,990.00 | 51,590.00 | 53,930.00 | 53,353.85 | 3.59% | 8,389 |
| Jan 21, 2026 | 51,990.00 | 52,290.00 | 51,620.00 | 52,060.00 | 51,503.83 | 0.13% | 8,446 |
| Jan 20, 2026 | 50,980.00 | 52,160.00 | 50,030.00 | 51,990.00 | 51,434.57 | 1.38% | 4,214 |
| Jan 19, 2026 | 51,500.00 | 53,100.00 | 51,000.00 | 51,280.00 | 50,732.16 | -0.43% | 1,664 |
| Jan 16, 2026 | 52,000.00 | 52,550.00 | 50,750.00 | 51,500.00 | 50,949.81 | 0.88% | 8,096 |
| Jan 15, 2026 | 52,860.00 | 52,860.00 | 50,840.00 | 51,050.00 | 50,504.62 | -3.42% | 5,159 |
| Jan 14, 2026 | 54,690.00 | 54,690.00 | 50,010.00 | 52,860.00 | 52,295.28 | -0.64% | 18,864 |
| Jan 13, 2026 | 54,010.00 | 54,700.00 | 52,340.00 | 53,200.00 | 52,631.65 | -1.97% | 10,975 |
| Jan 12, 2026 | 55,710.00 | 56,270.00 | 54,190.00 | 54,270.00 | 53,690.22 | -2.58% | 1,376 |
| Jan 9, 2026 | 56,050.00 | 57,170.00 | 55,200.00 | 55,710.00 | 55,114.83 | -0.61% | 841 |
| Jan 8, 2026 | 55,690.00 | 56,210.00 | 55,620.00 | 56,050.00 | 55,451.20 | 0.77% | 2,351 |
| Jan 7, 2026 | 57,410.00 | 57,510.00 | 55,620.00 | 55,620.00 | 55,025.79 | -3.12% | 2,873 |
| Jan 6, 2026 | 57,990.00 | 58,490.00 | 56,990.00 | 57,410.00 | 56,796.67 | -1.00% | 5,059 |
| Jan 5, 2026 | 55,600.00 | 58,530.00 | 55,020.00 | 57,990.00 | 57,370.48 | 5.51% | 22,442 |
| Jan 1, 2026 | 55,460.00 | 55,470.00 | 54,020.00 | 54,960.00 | 54,372.85 | -0.90% | 3,789 |
| Dec 31, 2025 | 56,500.00 | 56,670.00 | 55,240.00 | 55,460.00 | 54,867.50 | -1.84% | 9,557 |
| Dec 30, 2025 | 57,310.00 | 57,610.00 | 55,000.00 | 56,500.00 | 55,896.39 | -1.29% | 14,354 |
| Dec 29, 2025 | 58,870.00 | 58,870.00 | 56,650.00 | 57,240.00 | 56,628.49 | -1.99% | 17,022 |
| Dec 28, 2025 | 61,500.00 | 61,500.00 | 57,870.00 | 58,400.00 | 57,776.09 | -2.41% | 8,706 |
| Dec 25, 2025 | 60,840.00 | 60,640.00 | 58,720.00 | 59,840.00 | 59,200.71 | -1.64% | 6,070 |
| Dec 24, 2025 | 60,800.00 | 61,430.00 | 60,270.00 | 60,840.00 | 60,190.03 | 0.07% | 3,764 |
| Dec 23, 2025 | 61,390.00 | 61,390.00 | 60,070.00 | 60,800.00 | 60,150.46 | 0.30% | 1,383 |
| Dec 22, 2025 | 60,950.00 | 60,800.00 | 59,950.00 | 60,620.00 | 59,972.38 | -0.54% | 5,161 |
| Dec 21, 2025 | 60,700.00 | 61,500.00 | 60,360.00 | 60,950.00 | 60,298.85 | 0.41% | 604 |
| Dec 18, 2025 | 61,490.00 | 61,490.00 | 59,680.00 | 60,700.00 | 60,051.52 | 0.83% | 5,739 |
| Dec 17, 2025 | 59,650.00 | 60,220.00 | 58,890.00 | 60,200.00 | 59,556.86 | 0.92% | 5,909 |
| Dec 16, 2025 | 59,900.00 | 61,100.00 | 57,670.00 | 59,650.00 | 59,012.74 | 0.81% | 10,818 |
| Dec 15, 2025 | 61,500.00 | 61,500.00 | 58,650.00 | 59,170.00 | 58,537.87 | -1.09% | 9,021 |
| Dec 14, 2025 | 60,450.00 | 61,000.00 | 58,930.00 | 59,820.00 | 59,180.92 | -1.04% | 4,032 |
| Dec 11, 2025 | 59,000.00 | 61,050.00 | 58,990.00 | 60,450.00 | 59,804.19 | 2.46% | 4,343 |
| Dec 10, 2025 | 59,720.00 | 60,100.00 | 58,020.00 | 59,000.00 | 58,369.68 | -0.61% | 27,123 |
| Dec 9, 2025 | 60,350.00 | 60,720.00 | 59,010.00 | 59,360.00 | 58,725.84 | -1.43% | 2,436 |
| Dec 8, 2025 | 61,090.00 | 61,090.00 | 59,210.00 | 60,220.00 | 59,576.65 | -0.28% | 2,702 |
| Dec 7, 2025 | 61,490.00 | 61,490.00 | 60,140.00 | 60,390.00 | 59,744.84 | -0.17% | 1,221 |
| Dec 4, 2025 | 60,800.00 | 61,000.00 | 59,930.00 | 60,490.00 | 59,843.77 | -0.51% | 1,498 |
| Dec 3, 2025 | 61,100.00 | 61,500.00 | 59,650.00 | 60,800.00 | 60,150.46 | -0.49% | 5,264 |
| Dec 2, 2025 | 58,710.00 | 61,700.00 | 58,710.00 | 61,100.00 | 60,447.25 | 0.16% | 3,274 |
| Dec 1, 2025 | 62,400.00 | 62,490.00 | 60,330.00 | 61,000.00 | 58,937.88 | -2.06% | 5,636 |
| Nov 30, 2025 | 60,550.00 | 62,720.00 | 60,230.00 | 62,280.00 | 60,174.61 | 4.29% | 3,182 |