Skip to main content
Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,868.00
-527.00 (-8.24%)
Mar 9, 2026, 5:26 PM IDT

TLV:DORL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,300.006,464.006,232.006,395.006,395.001.51%588,294
Mar 5, 20266,356.006,495.006,178.006,300.006,300.000.72%564,721
Mar 4, 20266,356.006,544.006,169.006,255.006,255.00-1.59%718,245
Mar 2, 20266,045.006,389.006,045.006,356.006,356.005.60%746,253
Feb 27, 20266,060.006,195.005,800.006,019.006,019.000.32%682,712
Feb 26, 20265,834.006,025.005,560.006,000.006,000.002.85%728,591
Feb 25, 20265,800.006,000.005,630.005,834.005,834.003.62%805,477
Feb 24, 20265,999.005,999.005,611.005,630.005,630.00-7.07%587,369
Feb 23, 20265,750.006,058.005,748.006,058.006,058.005.39%484,103
Feb 20, 20265,880.005,881.005,450.005,748.005,748.00-2.24%352,957
Feb 19, 20266,159.006,190.005,730.005,880.005,880.00-5.48%630,427
Feb 18, 20266,055.006,388.005,917.006,221.006,221.003.44%840,841
Feb 17, 20265,700.006,014.005,587.006,014.006,014.005.97%603,955
Feb 16, 20265,450.005,770.005,450.005,675.005,675.004.13%802,243
Feb 13, 20265,385.005,499.005,220.005,450.005,450.001.21%436,919
Feb 12, 20265,170.005,398.005,170.005,385.005,385.004.16%386,753
Feb 11, 20265,087.005,188.005,021.005,170.005,170.002.19%500,834
Feb 10, 20264,880.005,088.004,796.005,059.005,059.003.67%540,393
Feb 9, 20264,650.004,880.004,650.004,880.004,880.005.01%401,025
Feb 6, 20264,650.004,678.004,408.004,647.004,647.00-0.06%345,034
Feb 5, 20264,738.004,738.004,590.004,650.004,650.00-3.10%2,777,175
Feb 4, 20264,726.004,799.004,618.004,799.004,799.001.54%554,852
Feb 3, 20264,350.004,775.004,350.004,726.004,726.008.82%966,540
Feb 2, 20264,334.004,343.004,118.004,343.004,343.00-0.28%655,612
Jan 30, 20264,588.004,635.004,230.004,355.004,355.00-3.65%655,059
Jan 29, 20264,470.004,648.004,459.004,520.004,520.002.17%670,627
Jan 28, 20264,412.004,628.004,380.004,424.004,424.000.27%712,977
Jan 27, 20264,450.004,518.004,346.004,412.004,412.00-0.85%581,956
Jan 26, 20264,238.004,541.004,201.004,450.004,450.005.00%735,256
Jan 23, 20264,033.004,238.003,975.004,238.004,238.006.75%521,660
Jan 22, 20263,910.004,050.003,899.003,970.003,970.002.58%772,767
Jan 21, 20263,791.004,018.003,784.003,870.003,870.001.71%680,955
Jan 20, 20263,670.003,805.003,617.003,805.003,805.003.76%940,690
Jan 19, 20263,608.003,667.003,540.003,667.003,667.001.86%284,762
Jan 16, 20263,473.003,744.003,473.003,600.003,600.002.86%398,104
Jan 15, 20263,566.003,597.003,464.003,500.003,500.00-1.80%285,049
Jan 14, 20263,582.003,660.003,535.003,564.003,564.00-0.50%505,692
Jan 13, 20263,566.003,685.003,523.003,582.003,582.000.34%395,092
Jan 12, 20263,638.003,650.003,535.003,570.003,570.00-1.87%393,364
Jan 9, 20263,619.003,685.003,603.003,638.003,638.000.53%301,381
Jan 8, 20263,650.003,721.003,594.003,619.003,619.00-0.85%549,024
Jan 7, 20263,780.003,780.003,647.003,650.003,650.00-1.88%574,147
Jan 6, 20263,700.003,788.003,685.003,720.003,720.000.95%774,012
Jan 5, 20263,798.003,798.003,621.003,685.003,685.00-0.41%736,866
Jan 1, 20263,690.003,836.003,633.003,700.003,700.001.01%642,792
Dec 31, 20253,649.003,682.003,569.003,663.003,663.000.83%744,080
Dec 30, 20253,470.003,638.003,436.003,633.003,633.004.70%477,663
Dec 29, 20253,450.003,496.003,360.003,470.003,470.000.58%547,196
Dec 28, 20253,325.003,489.003,280.003,450.003,450.004.20%193,429
Dec 25, 20253,413.003,475.003,186.003,311.003,311.00-2.99%248,317
Dec 24, 20253,440.003,500.003,370.003,413.003,413.001.88%633,898
Dec 23, 20253,155.003,387.003,155.003,350.003,350.006.69%725,122
Dec 22, 20253,100.003,177.003,090.003,140.003,140.002.95%522,479
Dec 21, 20253,000.003,110.003,000.003,050.003,050.002.69%200,289
Dec 18, 20252,845.003,071.002,840.002,970.002,970.006.07%1,339,462
Dec 17, 20252,800.002,808.002,760.002,800.002,800.00-733,896
Dec 16, 20252,768.002,831.002,754.002,800.002,800.001.16%342,432
Dec 15, 20252,795.002,841.002,707.002,768.002,768.00-0.97%914,500
Dec 14, 20252,935.002,940.002,788.002,795.002,795.00-3.29%978,145
Dec 11, 20252,817.002,929.002,787.002,890.002,890.002.59%790,589
Dec 10, 20252,833.002,880.002,790.002,817.002,817.00-0.74%1,989,196
Dec 9, 20252,860.002,936.002,821.002,838.002,838.00-0.42%886,475
Dec 8, 20252,931.002,978.002,840.002,850.002,850.00-2.76%524,475
Dec 7, 20252,990.003,002.002,917.002,931.002,931.00-1.01%276,726
Dec 4, 20252,990.002,990.002,900.002,961.002,961.00-0.97%680,735
Dec 3, 20253,098.003,135.002,952.002,990.002,990.00-4.63%645,423
Dec 2, 20252,909.003,141.002,909.003,135.003,135.007.77%593,797
Dec 1, 20252,999.003,056.002,879.002,909.002,909.00-3.00%346,026
Nov 30, 20252,962.003,180.002,950.002,999.002,999.001.97%496,551
Nov 27, 20252,555.002,961.002,555.002,941.002,941.0017.41%619,703
Nov 26, 20252,480.002,518.002,466.002,505.002,505.001.01%196,797
Nov 25, 20252,500.002,524.002,445.002,480.002,480.00-0.72%230,152
Nov 24, 20252,536.002,558.002,481.002,498.002,498.00-1.19%3,546,334
Nov 23, 20252,525.002,530.002,460.002,528.002,528.001.12%223,532
Nov 20, 20252,494.002,540.002,480.002,500.002,500.000.48%287,684
Nov 19, 20252,509.002,573.002,440.002,488.002,488.00-0.72%471,549
Nov 18, 20252,552.002,565.002,487.002,506.002,506.00-2.83%272,342
Nov 17, 20252,606.002,655.002,546.002,579.002,579.00-1.04%379,957
Nov 16, 20252,605.002,641.002,501.002,606.002,606.00-131,271
Nov 13, 20252,595.002,645.002,551.002,606.002,606.000.27%349,534
Nov 12, 20252,545.002,599.002,512.002,599.002,599.003.09%226,513
Nov 11, 20252,492.002,540.002,480.002,521.002,521.001.16%224,255
Nov 10, 20252,500.002,558.002,481.002,492.002,492.00-0.32%381,096
Nov 9, 20252,488.002,538.002,456.002,500.002,500.000.48%127,801
Nov 6, 20252,510.002,549.002,453.002,488.002,488.00-0.68%520,394
Nov 5, 20252,441.002,599.002,424.002,505.002,505.001.83%1,150,844
Nov 4, 20252,438.002,480.002,376.002,460.002,460.000.41%486,971
Nov 3, 20252,450.002,467.002,416.002,450.002,450.001.83%872,303
Nov 2, 20252,350.002,408.002,350.002,406.002,406.003.04%326,259
Oct 30, 20252,263.002,379.002,262.002,335.002,335.003.18%643,419
Oct 29, 20252,258.002,286.002,226.002,263.002,263.001.48%714,477
Oct 28, 20252,179.002,268.002,151.002,230.002,230.003.24%604,268
Oct 27, 20252,185.002,194.002,142.002,160.002,160.00-1.14%662,310
Oct 26, 20252,136.002,185.002,122.002,185.002,185.005.61%331,064
Oct 23, 20252,017.002,085.002,005.002,069.002,069.002.58%758,778
Oct 22, 20251,999.002,030.001,972.002,017.002,017.000.90%560,920
Oct 21, 20252,017.002,030.001,972.001,999.001,999.00-0.79%315,289
Oct 20, 20252,027.002,078.001,981.002,015.002,015.001.26%412,042
Oct 19, 20252,000.002,000.001,907.001,990.001,990.00-0.50%148,994
Oct 16, 20251,949.002,015.001,944.002,000.002,000.002.62%490,971