Skip to main content
Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
7,260.00
+110.00 (1.54%)
Apr 28, 2026, 5:24 PM IDT

TLV:DORL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267,158.007,387.007,045.007,349.00-2.78%215,419
Apr 27, 20266,851.007,150.006,792.007,150.007,150.004.41%418,568
Apr 24, 20266,855.007,049.006,756.006,848.006,848.00-0.10%408,566
Apr 23, 20266,363.006,855.006,322.006,855.006,855.008.43%519,721
Apr 20, 20266,100.006,410.005,987.006,322.006,322.004.53%504,354
Apr 17, 20265,800.006,055.005,720.006,048.006,048.004.28%1,785,414
Apr 16, 20266,269.006,355.005,718.005,800.005,800.00-7.20%878,842
Apr 15, 20266,107.006,330.006,107.006,250.006,250.002.97%495,995
Apr 14, 20266,561.006,707.006,070.006,070.006,070.00-7.12%550,886
Apr 13, 20266,430.006,550.006,188.006,535.006,535.001.63%871,567
Apr 10, 20266,233.006,556.006,228.006,430.006,430.003.66%579,693
Apr 9, 20265,934.006,228.005,934.006,203.006,203.006.40%938,530
Apr 6, 20265,830.006,055.005,796.005,830.005,830.00-257,227
Apr 3, 20265,989.006,078.005,700.005,830.005,830.00-1.04%249,714
Mar 31, 20265,901.006,020.005,184.005,891.005,891.00-0.49%1,196,369
Mar 30, 20265,850.005,971.005,563.005,920.005,920.001.20%783,853
Mar 27, 20265,971.006,061.005,634.005,850.005,850.00-3.50%445,970
Mar 26, 20266,000.006,085.005,847.006,062.006,062.001.03%323,984
Mar 25, 20265,906.006,111.005,750.006,000.006,000.001.59%422,204
Mar 24, 20266,143.006,343.005,745.005,906.005,906.00-3.86%407,235
Mar 23, 20266,433.006,472.006,068.006,143.006,143.00-5.23%492,461
Mar 20, 20266,586.006,775.006,335.006,482.006,482.00-0.99%3,703,512
Mar 19, 20266,503.006,547.006,336.006,547.006,547.000.66%300,078
Mar 18, 20266,290.006,504.006,050.006,504.006,504.003.39%473,675
Mar 17, 20265,901.006,300.005,762.006,291.006,291.006.61%532,544
Mar 16, 20266,055.006,125.005,732.005,901.005,901.00-1.01%392,852
Mar 13, 20265,791.006,077.005,734.005,961.005,961.002.78%305,686
Mar 12, 20265,910.005,911.005,600.005,800.005,800.00-1.89%425,169
Mar 11, 20265,728.005,934.005,481.005,912.005,912.003.21%604,075
Mar 10, 20266,050.006,206.005,630.005,728.005,728.00-2.39%612,743
Mar 9, 20266,330.006,330.005,690.005,868.005,868.00-8.24%1,369,093
Mar 6, 20266,300.006,464.006,232.006,395.006,395.001.51%588,294
Mar 5, 20266,356.006,495.006,178.006,300.006,300.000.72%564,721
Mar 4, 20266,356.006,544.006,169.006,255.006,255.00-1.59%718,245
Mar 2, 20266,045.006,389.006,045.006,356.006,356.005.60%746,253
Feb 27, 20266,060.006,195.005,800.006,019.006,019.000.32%682,712
Feb 26, 20265,834.006,025.005,560.006,000.006,000.002.85%728,591
Feb 25, 20265,800.006,000.005,630.005,834.005,834.003.62%805,477
Feb 24, 20265,999.005,999.005,611.005,630.005,630.00-7.07%587,369
Feb 23, 20265,750.006,058.005,748.006,058.006,058.005.39%484,103
Feb 20, 20265,880.005,881.005,450.005,748.005,748.00-2.24%352,957
Feb 19, 20266,159.006,190.005,730.005,880.005,880.00-5.48%630,427
Feb 18, 20266,055.006,388.005,917.006,221.006,221.003.44%840,841
Feb 17, 20265,700.006,014.005,587.006,014.006,014.005.97%603,955
Feb 16, 20265,450.005,770.005,450.005,675.005,675.004.13%802,243
Feb 13, 20265,385.005,499.005,220.005,450.005,450.001.21%436,919
Feb 12, 20265,170.005,398.005,170.005,385.005,385.004.16%386,753
Feb 11, 20265,087.005,188.005,021.005,170.005,170.002.19%500,834
Feb 10, 20264,880.005,088.004,796.005,059.005,059.003.67%540,393
Feb 9, 20264,650.004,880.004,650.004,880.004,880.005.01%401,025
Feb 6, 20264,650.004,678.004,408.004,647.004,647.00-0.06%345,034
Feb 5, 20264,738.004,738.004,590.004,650.004,650.00-3.10%2,777,175
Feb 4, 20264,726.004,799.004,618.004,799.004,799.001.54%554,852
Feb 3, 20264,350.004,775.004,350.004,726.004,726.008.82%966,540
Feb 2, 20264,334.004,343.004,118.004,343.004,343.00-0.28%655,612
Jan 30, 20264,588.004,635.004,230.004,355.004,355.00-3.65%655,059
Jan 29, 20264,470.004,648.004,459.004,520.004,520.002.17%670,627
Jan 28, 20264,412.004,628.004,380.004,424.004,424.000.27%712,977
Jan 27, 20264,450.004,518.004,346.004,412.004,412.00-0.85%581,956
Jan 26, 20264,238.004,541.004,201.004,450.004,450.005.00%735,256
Jan 23, 20264,033.004,238.003,975.004,238.004,238.006.75%521,660
Jan 22, 20263,910.004,050.003,899.003,970.003,970.002.58%772,767
Jan 21, 20263,791.004,018.003,784.003,870.003,870.001.71%680,955
Jan 20, 20263,670.003,805.003,617.003,805.003,805.003.76%940,690
Jan 19, 20263,608.003,667.003,540.003,667.003,667.001.86%284,762
Jan 16, 20263,473.003,744.003,473.003,600.003,600.002.86%398,104
Jan 15, 20263,566.003,597.003,464.003,500.003,500.00-1.80%285,049
Jan 14, 20263,582.003,660.003,535.003,564.003,564.00-0.50%505,692
Jan 13, 20263,566.003,685.003,523.003,582.003,582.000.34%395,092
Jan 12, 20263,638.003,650.003,535.003,570.003,570.00-1.87%393,364
Jan 9, 20263,619.003,685.003,603.003,638.003,638.000.53%301,381
Jan 8, 20263,650.003,721.003,594.003,619.003,619.00-0.85%549,024
Jan 7, 20263,780.003,780.003,647.003,650.003,650.00-1.88%574,147
Jan 6, 20263,700.003,788.003,685.003,720.003,720.000.95%774,012
Jan 5, 20263,798.003,798.003,621.003,685.003,685.00-0.41%736,866
Jan 1, 20263,690.003,836.003,633.003,700.003,700.001.01%642,792
Dec 31, 20253,649.003,682.003,569.003,663.003,663.000.83%744,080
Dec 30, 20253,470.003,638.003,436.003,633.003,633.004.70%477,663
Dec 29, 20253,450.003,496.003,360.003,470.003,470.000.58%547,196
Dec 28, 20253,325.003,489.003,280.003,450.003,450.004.20%193,429
Dec 25, 20253,413.003,475.003,186.003,311.003,311.00-2.99%248,317
Dec 24, 20253,440.003,500.003,370.003,413.003,413.001.88%633,898
Dec 23, 20253,155.003,387.003,155.003,350.003,350.006.69%725,122
Dec 22, 20253,100.003,177.003,090.003,140.003,140.002.95%522,479
Dec 21, 20253,000.003,110.003,000.003,050.003,050.002.69%200,289
Dec 18, 20252,845.003,071.002,840.002,970.002,970.006.07%1,339,462
Dec 17, 20252,800.002,808.002,760.002,800.002,800.00-733,896
Dec 16, 20252,768.002,831.002,754.002,800.002,800.001.16%342,432
Dec 15, 20252,795.002,841.002,707.002,768.002,768.00-0.97%914,500
Dec 14, 20252,935.002,940.002,788.002,795.002,795.00-3.29%978,145
Dec 11, 20252,817.002,929.002,787.002,890.002,890.002.59%790,589
Dec 10, 20252,833.002,880.002,790.002,817.002,817.00-0.74%1,989,196
Dec 9, 20252,860.002,936.002,821.002,838.002,838.00-0.42%886,475
Dec 8, 20252,931.002,978.002,840.002,850.002,850.00-2.76%524,475
Dec 7, 20252,990.003,002.002,917.002,931.002,931.00-1.01%276,726
Dec 4, 20252,990.002,990.002,900.002,961.002,961.00-0.97%680,735
Dec 3, 20253,098.003,135.002,952.002,990.002,990.00-4.63%645,423
Dec 2, 20252,909.003,141.002,909.003,135.003,135.007.77%593,797
Dec 1, 20252,999.003,056.002,879.002,909.002,909.00-3.00%346,026
Nov 30, 20252,962.003,180.002,950.002,999.002,999.001.97%496,551