Skip to main content
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,718.00
-145.00 (-3.75%)
At close: Mar 9, 2026

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,825.003,854.003,712.003,718.003,718.00-3.75%4,941,452
Mar 6, 20263,858.003,870.003,706.003,863.003,863.001.13%5,710,064
Mar 5, 20263,892.003,917.003,777.003,820.003,820.00-1.85%5,704,386
Mar 4, 20263,970.004,044.003,880.003,892.003,892.00-2.33%5,060,637
Mar 2, 20263,925.004,049.003,892.003,985.003,985.005.12%6,906,982
Feb 27, 20263,764.003,838.003,702.003,791.003,791.000.29%3,145,806
Feb 26, 20263,900.003,900.003,748.003,780.003,780.00-3.50%5,009,652
Feb 25, 20263,962.003,977.003,851.003,917.003,917.00-0.71%3,086,581
Feb 24, 20264,050.004,055.003,940.003,945.003,945.00-2.18%2,151,361
Feb 23, 20263,950.004,050.003,933.004,033.004,033.002.54%3,133,030
Feb 20, 20264,000.004,005.003,933.003,933.003,933.00-0.25%6,266,807
Feb 19, 20264,025.004,060.003,937.003,943.003,943.00-2.28%2,966,973
Feb 18, 20264,043.004,070.004,003.004,035.004,035.00-0.07%1,842,776
Feb 17, 20264,010.004,079.003,970.004,038.004,038.000.20%1,962,772
Feb 16, 20264,086.004,107.004,007.004,030.004,030.00-0.64%3,046,613
Feb 13, 20264,062.004,082.004,027.004,056.004,056.00-0.66%3,096,335
Feb 12, 20264,000.004,137.003,987.004,083.004,083.002.38%3,834,121
Feb 11, 20263,927.004,005.003,924.003,988.003,988.001.06%3,120,175
Feb 10, 20263,840.003,977.003,833.003,946.003,946.003.22%2,649,296
Feb 9, 20263,825.003,864.003,791.003,823.003,823.000.92%2,991,454
Feb 6, 20263,780.003,826.003,755.003,788.003,788.00-0.26%1,988,977
Feb 5, 20263,867.003,878.003,798.003,798.003,798.00-1.43%9,081,982
Feb 4, 20263,772.003,853.003,733.003,853.003,853.002.86%5,178,896
Feb 3, 20263,742.003,791.003,732.003,746.003,746.000.92%2,966,431
Feb 2, 20263,650.003,720.003,633.003,712.003,712.001.28%2,236,137
Jan 30, 20263,590.003,689.003,581.003,665.003,665.002.60%2,059,378
Jan 29, 20263,628.003,654.003,566.003,572.003,572.00-1.54%1,545,243
Jan 28, 20263,717.003,717.003,628.003,628.003,628.00-2.39%1,985,624
Jan 27, 20263,716.003,742.003,701.003,717.003,717.000.19%1,191,469
Jan 26, 20263,653.003,719.003,631.003,710.003,710.002.18%1,643,315
Jan 23, 20263,658.003,678.003,626.003,631.003,631.00-1.28%4,056,895
Jan 22, 20263,637.003,678.003,611.003,678.003,678.001.69%2,825,139
Jan 21, 20263,654.003,679.003,585.003,617.003,617.00-0.44%3,287,907
Jan 20, 20263,652.003,687.003,601.003,633.003,633.00-1.62%1,665,806
Jan 19, 20263,668.003,731.003,661.003,693.003,693.00-0.83%1,835,230
Jan 16, 20263,720.003,777.003,688.003,724.003,724.000.38%3,407,956
Jan 15, 20263,661.003,714.003,618.003,710.003,710.000.92%2,342,889
Jan 14, 20263,548.003,676.003,540.003,676.003,676.003.61%2,728,238
Jan 13, 20263,567.003,586.003,491.003,548.003,548.00-0.89%2,603,759
Jan 12, 20263,607.003,647.003,550.003,580.003,580.00-1.27%2,758,801
Jan 9, 20263,573.003,626.003,566.003,626.003,626.001.31%1,244,536
Jan 8, 20263,576.003,618.003,558.003,579.003,579.00-0.14%2,632,845
Jan 7, 20263,574.003,604.003,534.003,584.003,584.000.31%4,576,259
Jan 6, 20263,480.003,573.003,445.003,573.003,573.003.09%3,319,983
Jan 5, 20263,577.003,604.003,466.003,466.003,466.00-1.84%3,478,642
Jan 1, 20263,361.003,531.003,361.003,531.003,531.004.41%1,565,022
Dec 31, 20253,416.003,436.003,355.003,382.003,382.00-1.46%3,447,897
Dec 30, 20253,414.003,459.003,395.003,432.003,432.000.53%3,158,265
Dec 29, 20253,399.003,431.003,382.003,414.003,414.000.71%2,330,531
Dec 28, 20253,420.003,463.003,390.003,390.003,390.00-0.88%1,231,622
Dec 25, 20253,620.003,633.003,420.003,420.003,420.00-5.52%3,226,156
Dec 24, 20253,637.003,674.003,582.003,620.003,620.00-0.47%2,513,949
Dec 23, 20253,670.003,693.003,624.003,637.003,637.00-1.20%4,039,589
Dec 22, 20253,640.003,696.003,636.003,681.003,681.001.35%1,458,769
Dec 21, 20253,605.003,647.003,604.003,632.003,632.00-0.22%785,846
Dec 18, 20253,615.003,664.003,587.003,640.003,640.001.17%2,656,552
Dec 17, 20253,578.003,598.003,555.003,598.003,598.001.04%3,725,162
Dec 16, 20253,555.003,606.003,548.003,561.003,561.000.08%2,032,266
Dec 15, 20253,620.003,673.003,558.003,558.003,558.00-1.44%2,424,415
Dec 14, 20253,625.003,642.003,592.003,610.003,610.00-0.55%1,191,195
Dec 11, 20253,581.003,661.003,578.003,630.003,630.000.61%2,548,368
Dec 10, 20253,541.003,608.003,532.003,608.003,608.001.69%2,511,823
Dec 9, 20253,582.003,600.003,529.003,548.003,548.00-1.44%2,771,377
Dec 8, 20253,625.003,627.003,592.003,600.003,600.00-0.69%2,116,079
Dec 7, 20253,520.003,625.003,520.003,625.003,625.002.08%1,283,395
Dec 4, 20253,522.003,555.003,498.003,551.003,551.001.43%2,793,848
Dec 3, 20253,508.003,545.003,480.003,501.003,501.00-0.26%3,248,746
Dec 2, 20253,470.003,517.003,460.003,510.003,510.00-0.28%2,112,699
Dec 1, 20253,472.003,520.003,446.003,520.003,473.691.38%3,148,676
Nov 30, 20253,419.003,472.003,403.003,472.003,426.322.12%1,109,053
Nov 27, 20253,418.003,418.003,381.003,400.003,355.270.27%4,716,084
Nov 26, 20253,396.003,415.003,363.003,391.003,346.390.03%2,112,245
Nov 25, 20253,406.003,412.003,367.003,390.003,345.40-0.67%1,966,592
Nov 24, 20253,392.003,420.003,360.003,413.003,368.100.53%4,238,268
Nov 23, 20253,362.003,398.003,350.003,395.003,350.330.74%1,902,390
Nov 20, 20253,458.003,461.003,341.003,370.003,325.66-1.81%4,236,875
Nov 19, 20253,445.003,464.003,392.003,432.003,386.850.23%4,152,567
Nov 18, 20253,439.003,464.003,361.003,424.003,378.95-0.38%3,257,204
Nov 17, 20253,502.003,548.003,402.003,437.003,391.78-1.80%2,952,195
Nov 16, 20253,430.003,500.003,427.003,500.003,453.952.19%1,188,022
Nov 13, 20253,433.003,455.003,395.003,425.003,379.94-0.06%2,070,847
Nov 12, 20253,371.003,455.003,364.003,427.003,381.911.90%3,041,447
Nov 11, 20253,313.003,384.003,304.003,363.003,318.761.08%3,552,435
Nov 10, 20253,354.003,354.003,294.003,327.003,283.23-0.12%2,816,390
Nov 9, 20253,300.003,344.003,293.003,331.003,287.180.94%2,032,515
Nov 6, 20253,276.003,337.003,266.003,300.003,256.581.23%13,994,660
Nov 5, 20253,283.003,288.003,240.003,260.003,217.11-0.70%3,279,385
Nov 4, 20253,302.003,324.003,233.003,283.003,239.81-1.08%3,133,528
Nov 3, 20253,270.003,330.003,225.003,319.003,275.331.50%2,730,433
Nov 2, 20253,279.003,279.003,240.003,270.003,226.980.18%849,534
Oct 30, 20253,195.003,264.003,195.003,264.003,221.061.68%8,758,034
Oct 29, 20253,199.003,230.003,183.003,210.003,167.770.78%2,533,603
Oct 28, 20253,205.003,219.003,167.003,185.003,143.10-0.78%2,728,790
Oct 27, 20253,218.003,220.003,185.003,210.003,167.770.34%2,361,682
Oct 26, 20253,238.003,239.003,166.003,199.003,156.910.03%1,173,795
Oct 23, 20253,171.003,206.003,145.003,198.003,155.93-2,326,632
Oct 22, 20253,165.003,198.003,136.003,198.003,155.931.04%1,847,676
Oct 21, 20253,221.003,221.003,141.003,165.003,123.36-1.92%2,659,475
Oct 20, 20253,160.003,227.003,144.003,227.003,184.542.97%2,293,741
Oct 19, 20253,148.003,155.003,073.003,134.003,092.77-0.44%1,802,361