Skip to main content
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,551.00
+50.00 (1.43%)
At close: Dec 4, 2025

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,522.003,555.003,498.003,551.003,551.001.43%2,793,848
Dec 3, 20253,508.003,545.003,480.003,501.003,501.00-0.26%3,248,746
Dec 2, 20253,470.003,517.003,460.003,510.003,510.00-0.28%2,112,699
Dec 1, 20253,472.003,520.003,446.003,520.003,473.691.38%3,148,676
Nov 30, 20253,419.003,472.003,403.003,472.003,426.322.12%1,109,053
Nov 27, 20253,418.003,418.003,381.003,400.003,355.270.27%4,716,084
Nov 26, 20253,396.003,415.003,363.003,391.003,346.390.03%2,112,245
Nov 25, 20253,406.003,412.003,367.003,390.003,345.40-0.67%1,966,592
Nov 24, 20253,392.003,420.003,360.003,413.003,368.100.53%4,238,268
Nov 23, 20253,362.003,398.003,350.003,395.003,350.330.74%1,902,390
Nov 20, 20253,458.003,461.003,341.003,370.003,325.66-1.81%4,236,875
Nov 19, 20253,445.003,464.003,392.003,432.003,386.850.23%4,152,567
Nov 18, 20253,439.003,464.003,361.003,424.003,378.95-0.38%3,257,204
Nov 17, 20253,502.003,548.003,402.003,437.003,391.78-1.80%2,952,195
Nov 16, 20253,430.003,500.003,427.003,500.003,453.952.19%1,188,022
Nov 13, 20253,433.003,455.003,395.003,425.003,379.94-0.06%2,070,847
Nov 12, 20253,371.003,455.003,364.003,427.003,381.911.90%3,041,447
Nov 11, 20253,313.003,384.003,304.003,363.003,318.761.08%3,552,435
Nov 10, 20253,354.003,354.003,294.003,327.003,283.23-0.12%2,816,390
Nov 9, 20253,300.003,344.003,293.003,331.003,287.180.94%2,032,515
Nov 6, 20253,276.003,337.003,266.003,300.003,256.581.23%13,994,660
Nov 5, 20253,283.003,288.003,240.003,260.003,217.11-0.70%3,279,385
Nov 4, 20253,302.003,324.003,233.003,283.003,239.81-1.08%3,133,528
Nov 3, 20253,270.003,330.003,225.003,319.003,275.331.50%2,730,433
Nov 2, 20253,279.003,279.003,240.003,270.003,226.980.18%849,534
Oct 30, 20253,195.003,264.003,195.003,264.003,221.061.68%8,758,034
Oct 29, 20253,199.003,230.003,183.003,210.003,167.770.78%2,533,603
Oct 28, 20253,205.003,219.003,167.003,185.003,143.10-0.78%2,728,790
Oct 27, 20253,218.003,220.003,185.003,210.003,167.770.34%2,361,682
Oct 26, 20253,238.003,239.003,166.003,199.003,156.910.03%1,173,795
Oct 23, 20253,171.003,206.003,145.003,198.003,155.93-2,326,632
Oct 22, 20253,165.003,198.003,136.003,198.003,155.931.04%1,847,676
Oct 21, 20253,221.003,221.003,141.003,165.003,123.36-1.92%2,659,475
Oct 20, 20253,160.003,227.003,144.003,227.003,184.542.97%2,293,741
Oct 19, 20253,148.003,155.003,073.003,134.003,092.77-0.44%1,802,361
Oct 16, 20253,245.003,251.003,145.003,148.003,106.58-3.41%5,760,846
Oct 15, 20253,325.003,330.003,245.003,259.003,216.12-0.64%3,545,831
Oct 12, 20253,202.003,280.003,191.003,280.003,236.850.99%1,417,054
Oct 9, 20253,221.003,260.003,189.003,248.003,205.272.49%3,264,359
Oct 8, 20253,170.003,187.003,123.003,169.003,127.31-1.06%3,067,595
Oct 5, 20253,369.003,370.003,203.003,203.003,160.86-2.17%2,911,145
Sep 30, 20253,253.003,288.003,220.003,274.003,230.932.25%4,708,023
Sep 29, 20253,269.003,280.003,175.003,202.003,159.87-1.33%3,364,179
Sep 28, 20253,155.003,245.003,122.003,245.003,202.315.53%1,929,416
Sep 25, 20253,061.003,089.003,036.003,075.003,034.541.49%5,277,454
Sep 21, 20253,086.003,111.002,995.003,030.002,990.14-0.85%2,126,257
Sep 18, 20253,043.003,080.003,029.003,056.003,015.790.92%3,809,991
Sep 17, 20253,149.003,165.003,020.003,028.002,988.16-3.29%3,219,187
Sep 16, 20253,153.003,160.003,081.003,131.003,089.81-1.29%2,582,241
Sep 15, 20253,179.003,228.003,113.003,172.003,130.27-0.22%1,708,330
Sep 14, 20253,170.003,180.003,144.003,179.003,137.18-0.31%688,851
Sep 11, 20253,302.003,309.003,168.003,189.003,147.04-2.86%2,835,652
Sep 10, 20253,290.003,300.003,262.003,283.003,239.81-0.30%1,253,430
Sep 9, 20253,253.003,305.003,227.003,293.003,249.681.11%2,895,457
Sep 8, 20253,298.003,298.003,248.003,257.003,214.15-0.40%1,490,910
Sep 7, 20253,258.003,270.003,210.003,270.003,226.980.93%829,670
Sep 4, 20253,188.003,240.003,185.003,240.003,197.372.08%2,371,062
Sep 3, 20253,164.003,194.003,146.003,174.003,132.240.92%1,773,446
Sep 2, 20253,206.003,210.003,133.003,145.003,103.62-2.06%2,222,127
Sep 1, 20253,226.003,226.003,175.003,211.003,168.76-0.46%1,679,097
Aug 31, 20253,251.003,265.003,185.003,226.003,183.56-2.51%1,998,921
Aug 28, 20253,295.003,361.003,295.003,309.003,229.56-1.66%11,323,370
Aug 27, 20253,339.003,398.003,307.003,365.003,284.221.05%3,003,000
Aug 26, 20253,306.003,355.003,290.003,330.003,250.061.31%5,044,878
Aug 25, 20253,220.003,315.003,213.003,287.003,208.091.76%3,463,276
Aug 24, 20253,249.003,249.003,181.003,230.003,152.461.22%1,175,167
Aug 21, 20253,230.003,237.003,181.003,191.003,114.40-1.21%2,312,508
Aug 20, 20253,210.003,246.003,201.003,230.003,152.46-0.06%3,190,739
Aug 19, 20253,184.003,232.003,173.003,232.003,154.412.47%7,079,017
Aug 18, 20253,170.003,203.003,132.003,154.003,078.28-1.19%2,469,149
Aug 17, 20253,110.003,192.003,110.003,192.003,115.371.11%2,093,816
Aug 14, 20253,143.003,177.003,103.003,157.003,081.21-1.03%3,866,824
Aug 13, 20253,190.003,205.003,155.003,190.003,113.421.11%1,982,933
Aug 12, 20253,231.003,231.003,128.003,155.003,079.26-1.44%2,215,432
Aug 11, 20253,264.003,324.003,179.003,201.003,124.16-2.41%4,473,422
Aug 10, 20253,118.003,280.003,115.003,280.003,201.265.81%3,404,440
Aug 7, 20253,160.003,163.003,095.003,100.003,025.58-2.02%10,757,350
Aug 6, 20253,162.003,216.003,130.003,164.003,088.04-0.13%4,642,053
Aug 5, 20253,261.003,270.003,155.003,168.003,091.95-2.85%4,117,409
Aug 4, 20253,213.003,267.003,200.003,261.003,182.72-3,272,869
Jul 31, 20253,295.003,309.003,259.003,261.003,182.72-0.55%1,610,599
Jul 30, 20253,280.003,299.003,261.003,279.003,200.28-0.09%1,310,592
Jul 29, 20253,305.003,315.003,268.003,282.003,203.21-1.06%1,325,090
Jul 28, 20253,289.003,325.003,232.003,317.003,237.371.41%2,160,470
Jul 27, 20253,300.003,311.003,260.003,271.003,192.48-1.68%1,492,962
Jul 24, 20253,311.003,361.003,303.003,327.003,247.13-1.01%9,402,863
Jul 23, 20253,370.003,373.003,310.003,361.003,280.310.51%3,736,120
Jul 22, 20253,305.003,344.003,287.003,344.003,263.721.27%2,653,390
Jul 21, 20253,235.003,309.003,225.003,302.003,222.732.07%6,702,129
Jul 20, 20253,305.003,312.003,235.003,235.003,157.34-1.64%1,199,622
Jul 17, 20253,304.003,330.003,285.003,289.003,210.04-0.06%2,525,068
Jul 16, 20253,274.003,339.003,274.003,291.003,212.00-0.21%1,995,982
Jul 15, 20253,260.003,315.003,260.003,298.003,218.830.55%2,650,967
Jul 14, 20253,339.003,340.003,271.003,280.003,201.26-1.80%2,621,002
Jul 13, 20253,399.003,410.003,340.003,340.003,259.82-2.79%1,285,743
Jul 10, 20253,457.003,485.003,421.003,436.003,353.51-0.61%2,543,444
Jul 9, 20253,410.003,457.003,409.003,457.003,374.011.71%2,501,034
Jul 8, 20253,365.003,410.003,331.003,399.003,317.401.46%4,197,059
Jul 7, 20253,410.003,473.003,350.003,350.003,269.58-2.45%4,279,420
Jul 6, 20253,459.003,467.003,400.003,434.003,351.56-1,220,493