Skip to main content
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,318.00
-2.00 (-0.06%)
Apr 28, 2026, 5:27 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,343.003,354.003,300.003,318.003,318.00-0.06%3,191,261
Apr 27, 20263,424.003,430.003,303.003,320.003,320.00-2.50%5,595,539
Apr 24, 20263,481.003,491.003,404.003,405.003,405.00-3.65%6,393,873
Apr 23, 20263,411.003,534.003,411.003,534.003,534.002.70%3,099,049
Apr 20, 20263,371.003,465.003,371.003,441.003,441.00-3,839,829
Apr 17, 20263,430.003,528.003,416.003,441.003,441.000.73%1,634,456
Apr 16, 20263,505.003,538.003,408.003,416.003,416.00-1.98%4,444,001
Apr 15, 20263,485.003,529.003,471.003,485.003,485.00-0.46%2,797,571
Apr 14, 20263,424.003,501.003,420.003,501.003,501.003.27%2,883,211
Apr 13, 20263,455.003,455.003,380.003,390.003,390.00-2.73%3,486,008
Apr 10, 20263,357.003,493.003,326.003,485.003,485.004.53%3,411,219
Apr 9, 20263,311.003,334.003,273.003,334.003,334.002.27%3,847,838
Apr 6, 20263,215.003,264.003,195.003,260.003,260.001.40%2,548,700
Apr 3, 20263,190.003,218.003,114.003,215.003,215.002.13%1,742,165
Mar 31, 20263,102.003,230.003,088.003,148.003,148.002.94%4,508,579
Mar 30, 20263,121.003,142.003,005.003,058.003,058.00-2.70%4,524,306
Mar 27, 20263,170.003,223.003,143.003,143.003,143.00-3.35%6,668,910
Mar 26, 20263,293.003,294.003,212.003,252.003,252.00-0.61%2,722,780
Mar 25, 20263,296.003,320.003,227.003,272.003,272.00-1.15%3,121,275
Mar 24, 20263,351.003,389.003,291.003,310.003,275.01-1.78%2,543,871
Mar 23, 20263,330.003,415.003,291.003,370.003,334.380.09%3,082,291
Mar 20, 20263,422.003,433.003,367.003,367.003,331.41-1.00%3,753,860
Mar 19, 20263,440.003,483.003,388.003,401.003,365.05-1.19%2,761,338
Mar 18, 20263,393.003,458.003,393.003,442.003,405.621.24%2,638,915
Mar 17, 20263,361.003,434.003,318.003,400.003,364.060.59%2,377,074
Mar 16, 20263,441.003,450.003,354.003,380.003,344.27-1.89%2,683,270
Mar 13, 20263,426.003,478.003,393.003,445.003,408.580.09%2,165,954
Mar 12, 20263,540.003,547.003,441.003,442.003,405.62-4.12%3,379,405
Mar 11, 20263,440.003,590.003,440.003,590.003,552.052.57%4,492,567
Mar 10, 20263,610.003,711.003,467.003,500.003,463.00-5.86%7,300,778
Mar 9, 20263,825.003,854.003,712.003,718.003,678.70-3.75%4,941,452
Mar 6, 20263,858.003,870.003,706.003,863.003,822.171.13%5,710,064
Mar 5, 20263,892.003,917.003,777.003,820.003,779.62-1.85%5,704,386
Mar 4, 20263,970.004,044.003,880.003,892.003,850.86-2.33%5,060,637
Mar 2, 20263,925.004,049.003,892.003,985.003,942.885.12%6,906,982
Feb 27, 20263,764.003,838.003,702.003,791.003,750.930.29%3,145,806
Feb 26, 20263,900.003,900.003,748.003,780.003,740.04-3.50%5,009,652
Feb 25, 20263,962.003,977.003,851.003,917.003,875.60-0.71%3,086,581
Feb 24, 20264,050.004,055.003,940.003,945.003,903.30-2.18%2,151,361
Feb 23, 20263,950.004,050.003,933.004,033.003,990.372.54%3,133,030
Feb 20, 20264,000.004,005.003,933.003,933.003,891.43-0.25%6,266,807
Feb 19, 20264,025.004,060.003,937.003,943.003,901.32-2.28%2,966,973
Feb 18, 20264,043.004,070.004,003.004,035.003,992.35-0.07%1,842,776
Feb 17, 20264,010.004,079.003,970.004,038.003,995.320.20%1,962,772
Feb 16, 20264,086.004,107.004,007.004,030.003,987.40-0.64%3,046,613
Feb 13, 20264,062.004,082.004,027.004,056.004,013.13-0.66%3,096,335
Feb 12, 20264,000.004,137.003,987.004,083.004,039.842.38%3,834,121
Feb 11, 20263,927.004,005.003,924.003,988.003,945.851.06%3,120,175
Feb 10, 20263,840.003,977.003,833.003,946.003,904.293.22%2,649,296
Feb 9, 20263,825.003,864.003,791.003,823.003,782.590.92%2,991,454
Feb 6, 20263,780.003,826.003,755.003,788.003,747.96-0.26%1,988,977
Feb 5, 20263,867.003,878.003,798.003,798.003,757.85-1.43%9,081,982
Feb 4, 20263,772.003,853.003,733.003,853.003,812.272.86%5,178,896
Feb 3, 20263,742.003,791.003,732.003,746.003,706.400.92%2,966,431
Feb 2, 20263,650.003,720.003,633.003,712.003,672.761.28%2,236,137
Jan 30, 20263,590.003,689.003,581.003,665.003,626.262.60%2,059,378
Jan 29, 20263,628.003,654.003,566.003,572.003,534.24-1.54%1,545,243
Jan 28, 20263,717.003,717.003,628.003,628.003,589.65-2.39%1,985,624
Jan 27, 20263,716.003,742.003,701.003,717.003,677.710.19%1,191,469
Jan 26, 20263,653.003,719.003,631.003,710.003,670.782.18%1,643,315
Jan 23, 20263,658.003,678.003,626.003,631.003,592.62-1.28%4,056,895
Jan 22, 20263,637.003,678.003,611.003,678.003,639.121.69%2,825,139
Jan 21, 20263,654.003,679.003,585.003,617.003,578.77-0.44%3,287,907
Jan 20, 20263,652.003,687.003,601.003,633.003,594.60-1.62%1,665,806
Jan 19, 20263,668.003,731.003,661.003,693.003,653.96-0.83%1,835,230
Jan 16, 20263,720.003,777.003,688.003,724.003,684.640.38%3,407,956
Jan 15, 20263,661.003,714.003,618.003,710.003,670.780.92%2,342,889
Jan 14, 20263,548.003,676.003,540.003,676.003,637.143.61%2,728,238
Jan 13, 20263,567.003,586.003,491.003,548.003,510.50-0.89%2,603,759
Jan 12, 20263,607.003,647.003,550.003,580.003,542.16-1.27%2,758,801
Jan 9, 20263,573.003,626.003,566.003,626.003,587.671.31%1,244,536
Jan 8, 20263,576.003,618.003,558.003,579.003,541.17-0.14%2,632,845
Jan 7, 20263,574.003,604.003,534.003,584.003,546.120.31%4,576,259
Jan 6, 20263,480.003,573.003,445.003,573.003,535.233.09%3,319,983
Jan 5, 20263,577.003,604.003,466.003,466.003,429.36-1.84%3,478,642
Jan 1, 20263,361.003,531.003,361.003,531.003,493.684.41%1,565,022
Dec 31, 20253,416.003,436.003,355.003,382.003,346.25-1.46%3,447,897
Dec 30, 20253,414.003,459.003,395.003,432.003,395.720.53%3,158,265
Dec 29, 20253,399.003,431.003,382.003,414.003,377.910.71%2,330,531
Dec 28, 20253,420.003,463.003,390.003,390.003,354.17-0.88%1,231,622
Dec 25, 20253,620.003,633.003,420.003,420.003,383.85-5.52%3,226,156
Dec 24, 20253,637.003,674.003,582.003,620.003,581.74-0.47%2,513,949
Dec 23, 20253,670.003,693.003,624.003,637.003,598.56-1.20%4,039,589
Dec 22, 20253,640.003,696.003,636.003,681.003,642.091.35%1,458,769
Dec 21, 20253,605.003,647.003,604.003,632.003,593.61-0.22%785,846
Dec 18, 20253,615.003,664.003,587.003,640.003,601.521.17%2,656,552
Dec 17, 20253,578.003,598.003,555.003,598.003,559.971.04%3,725,162
Dec 16, 20253,555.003,606.003,548.003,561.003,523.360.08%2,032,266
Dec 15, 20253,620.003,673.003,558.003,558.003,520.39-1.44%2,424,415
Dec 14, 20253,625.003,642.003,592.003,610.003,571.84-0.55%1,191,195
Dec 11, 20253,581.003,661.003,578.003,630.003,591.630.61%2,548,368
Dec 10, 20253,541.003,608.003,532.003,608.003,569.861.69%2,511,823
Dec 9, 20253,582.003,600.003,529.003,548.003,510.50-1.44%2,771,377
Dec 8, 20253,625.003,627.003,592.003,600.003,561.95-0.69%2,116,079
Dec 7, 20253,520.003,625.003,520.003,625.003,586.682.08%1,283,395
Dec 4, 20253,522.003,555.003,498.003,551.003,513.461.43%2,793,848
Dec 3, 20253,508.003,545.003,480.003,501.003,463.99-0.26%3,248,746
Dec 2, 20253,470.003,517.003,460.003,510.003,472.90-0.28%2,112,699
Dec 1, 20253,472.003,520.003,446.003,520.003,436.971.38%3,148,676
Nov 30, 20253,419.003,472.003,403.003,472.003,390.102.12%1,109,053