Electra Limited (TLV:ELTR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 9,996.00
-304.00 (-2.95%)
At close: Mar 9, 2026
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10,450.00 | 10,450.00 | 10,150.00 | 10,300.00 | 10,300.00 | - | 31,943 |
| Mar 5, 2026 | 9,930.00 | 10,460.00 | 9,929.00 | 10,300.00 | 10,300.00 | 3.73% | 113,228 |
| Mar 4, 2026 | 9,905.00 | 10,090.00 | 9,760.00 | 9,930.00 | 9,930.00 | 0.99% | 180,229 |
| Mar 2, 2026 | 9,600.00 | 10,600.00 | 9,600.00 | 9,833.00 | 9,833.00 | 3.51% | 603,031 |
| Feb 27, 2026 | 9,737.00 | 9,933.00 | 9,400.00 | 9,500.00 | 9,500.00 | -2.43% | 109,255 |
| Feb 26, 2026 | 9,891.00 | 9,896.00 | 9,500.00 | 9,737.00 | 9,737.00 | -1.56% | 90,780 |
| Feb 25, 2026 | 9,914.00 | 10,020.00 | 9,634.00 | 9,891.00 | 9,891.00 | -0.23% | 86,085 |
| Feb 24, 2026 | 10,070.00 | 10,140.00 | 9,901.00 | 9,914.00 | 9,914.00 | -1.55% | 171,109 |
| Feb 23, 2026 | 10,500.00 | 10,500.00 | 9,853.00 | 10,070.00 | 10,070.00 | -4.91% | 267,276 |
| Feb 20, 2026 | 10,680.00 | 10,720.00 | 10,560.00 | 10,590.00 | 10,590.00 | -0.28% | 43,684 |
| Feb 19, 2026 | 10,870.00 | 11,080.00 | 10,540.00 | 10,620.00 | 10,620.00 | -2.30% | 74,891 |
| Feb 18, 2026 | 11,180.00 | 11,320.00 | 10,870.00 | 10,870.00 | 10,870.00 | -2.77% | 162,741 |
| Feb 17, 2026 | 11,260.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,180.00 | -0.71% | 56,663 |
| Feb 16, 2026 | 10,890.00 | 11,420.00 | 10,890.00 | 11,260.00 | 11,260.00 | 3.68% | 64,003 |
| Feb 13, 2026 | 10,930.00 | 11,030.00 | 10,710.00 | 10,860.00 | 10,860.00 | -1.45% | 29,198 |
| Feb 12, 2026 | 10,840.00 | 11,110.00 | 10,790.00 | 11,020.00 | 11,020.00 | 1.66% | 66,868 |
| Feb 11, 2026 | 10,790.00 | 11,050.00 | 10,660.00 | 10,840.00 | 10,840.00 | 0.46% | 65,789 |
| Feb 10, 2026 | 10,410.00 | 10,950.00 | 10,360.00 | 10,790.00 | 10,790.00 | 3.65% | 52,497 |
| Feb 9, 2026 | 10,430.00 | 10,600.00 | 10,350.00 | 10,410.00 | 10,410.00 | 0.29% | 47,579 |
| Feb 6, 2026 | 10,550.00 | 10,600.00 | 10,260.00 | 10,380.00 | 10,380.00 | -1.61% | 30,461 |
| Feb 5, 2026 | 10,810.00 | 10,840.00 | 10,470.00 | 10,550.00 | 10,550.00 | -2.41% | 164,345 |
| Feb 4, 2026 | 11,030.00 | 11,030.00 | 10,730.00 | 10,810.00 | 10,810.00 | -1.99% | 31,604 |
| Feb 3, 2026 | 11,030.00 | 11,130.00 | 10,900.00 | 11,030.00 | 11,030.00 | - | 55,443 |
| Feb 2, 2026 | 10,760.00 | 11,030.00 | 10,540.00 | 11,030.00 | 11,030.00 | 2.51% | 49,671 |
| Jan 30, 2026 | 10,840.00 | 10,900.00 | 10,670.00 | 10,760.00 | 10,760.00 | -0.74% | 22,570 |
| Jan 29, 2026 | 10,840.00 | 10,890.00 | 10,630.00 | 10,840.00 | 10,840.00 | - | 67,958 |
| Jan 28, 2026 | 11,130.00 | 11,270.00 | 10,730.00 | 10,840.00 | 10,840.00 | -2.25% | 61,694 |
| Jan 27, 2026 | 11,060.00 | 11,260.00 | 10,950.00 | 11,090.00 | 11,090.00 | 0.27% | 38,879 |
| Jan 26, 2026 | 11,250.00 | 11,350.00 | 11,050.00 | 11,060.00 | 11,060.00 | -1.69% | 37,839 |
| Jan 23, 2026 | 11,340.00 | 11,400.00 | 11,180.00 | 11,250.00 | 11,250.00 | - | 37,648 |
| Jan 22, 2026 | 11,170.00 | 11,370.00 | 11,110.00 | 11,250.00 | 11,250.00 | 0.72% | 38,943 |
| Jan 21, 2026 | 11,420.00 | 11,590.00 | 10,980.00 | 11,170.00 | 11,170.00 | -2.19% | 39,683 |
| Jan 20, 2026 | 11,820.00 | 11,820.00 | 11,420.00 | 11,420.00 | 11,420.00 | -3.38% | 42,340 |
| Jan 19, 2026 | 12,050.00 | 12,130.00 | 11,680.00 | 11,820.00 | 11,820.00 | -1.91% | 96,364 |
| Jan 16, 2026 | 12,000.00 | 12,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | 0.42% | 35,337 |
| Jan 15, 2026 | 12,110.00 | 12,170.00 | 11,740.00 | 12,000.00 | 12,000.00 | -0.91% | 91,284 |
| Jan 14, 2026 | 12,000.00 | 12,170.00 | 11,900.00 | 12,110.00 | 12,110.00 | 0.92% | 39,283 |
| Jan 13, 2026 | 12,040.00 | 12,270.00 | 11,830.00 | 12,000.00 | 12,000.00 | -0.33% | 34,891 |
| Jan 12, 2026 | 11,870.00 | 12,190.00 | 11,710.00 | 12,040.00 | 12,040.00 | 1.43% | 57,027 |
| Jan 9, 2026 | 11,800.00 | 11,980.00 | 11,800.00 | 11,870.00 | 11,870.00 | 0.59% | 21,510 |
| Jan 8, 2026 | 11,970.00 | 12,060.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.42% | 35,950 |
| Jan 7, 2026 | 12,070.00 | 12,140.00 | 11,810.00 | 11,970.00 | 11,970.00 | -0.83% | 90,124 |
| Jan 6, 2026 | 11,790.00 | 12,300.00 | 11,710.00 | 12,070.00 | 12,070.00 | 2.37% | 101,006 |
| Jan 5, 2026 | 11,380.00 | 11,890.00 | 11,200.00 | 11,790.00 | 11,790.00 | 5.65% | 164,450 |
| Jan 1, 2026 | 10,900.00 | 11,160.00 | 10,790.00 | 11,160.00 | 11,160.00 | 2.39% | 35,102 |
| Dec 31, 2025 | 10,830.00 | 10,970.00 | 10,630.00 | 10,900.00 | 10,900.00 | 0.65% | 84,446 |
| Dec 30, 2025 | 10,780.00 | 10,950.00 | 10,610.00 | 10,830.00 | 10,830.00 | 0.46% | 38,677 |
| Dec 29, 2025 | 10,670.00 | 10,880.00 | 10,520.00 | 10,780.00 | 10,780.00 | 1.03% | 73,118 |
| Dec 28, 2025 | 10,530.00 | 10,790.00 | 10,440.00 | 10,670.00 | 10,670.00 | 1.62% | 35,388 |
| Dec 25, 2025 | 10,700.00 | 10,780.00 | 10,360.00 | 10,500.00 | 10,500.00 | -2.78% | 50,889 |
| Dec 24, 2025 | 10,540.00 | 10,890.00 | 10,540.00 | 10,800.00 | 10,800.00 | 2.47% | 62,721 |
| Dec 23, 2025 | 10,450.00 | 10,590.00 | 10,340.00 | 10,540.00 | 10,540.00 | 0.86% | 49,728 |
| Dec 22, 2025 | 10,540.00 | 10,650.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.85% | 80,473 |
| Dec 21, 2025 | 10,500.00 | 10,740.00 | 10,500.00 | 10,540.00 | 10,540.00 | 0.38% | 11,802 |
| Dec 18, 2025 | 10,390.00 | 10,600.00 | 10,330.00 | 10,500.00 | 10,500.00 | 0.57% | 103,527 |
| Dec 17, 2025 | 10,400.00 | 10,690.00 | 10,400.00 | 10,440.00 | 10,440.00 | 0.38% | 137,703 |
| Dec 16, 2025 | 10,200.00 | 10,470.00 | 10,200.00 | 10,400.00 | 10,400.00 | 2.46% | 61,849 |
| Dec 15, 2025 | 10,210.00 | 10,280.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.59% | 101,745 |
| Dec 14, 2025 | 10,410.00 | 10,410.00 | 10,150.00 | 10,210.00 | 10,210.00 | -1.92% | 12,113 |
| Dec 11, 2025 | 10,060.00 | 10,550.00 | 10,060.00 | 10,410.00 | 10,410.00 | 3.07% | 56,398 |
| Dec 10, 2025 | 10,250.00 | 10,320.00 | 10,070.00 | 10,100.00 | 10,100.00 | -1.46% | 44,904 |
| Dec 9, 2025 | 10,130.00 | 10,270.00 | 10,040.00 | 10,250.00 | 10,250.00 | 1.18% | 70,464 |
| Dec 8, 2025 | 9,655.00 | 10,230.00 | 9,602.00 | 10,130.00 | 10,130.00 | 4.29% | 86,708 |
| Dec 7, 2025 | 9,800.00 | 9,800.00 | 9,655.00 | 9,713.00 | 9,713.00 | -0.89% | 30,757 |
| Dec 4, 2025 | 10,000.00 | 10,000.00 | 9,708.00 | 9,800.00 | 9,800.00 | -1.44% | 59,132 |
| Dec 3, 2025 | 10,190.00 | 10,310.00 | 9,900.00 | 9,943.00 | 9,943.00 | -3.00% | 55,123 |
| Dec 2, 2025 | 10,250.00 | 10,310.00 | 9,985.00 | 10,250.00 | 10,250.00 | - | 54,785 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,110.00 | 10,250.00 | 10,250.00 | -1.44% | 36,352 |
| Nov 30, 2025 | 10,040.00 | 10,500.00 | 9,999.00 | 10,400.00 | 10,400.00 | 3.59% | 38,260 |
| Nov 27, 2025 | 10,010.00 | 10,070.00 | 9,900.00 | 10,040.00 | 10,040.00 | 0.40% | 48,171 |
| Nov 26, 2025 | 10,050.00 | 10,120.00 | 9,932.00 | 10,000.00 | 10,000.00 | -0.50% | 43,836 |
| Nov 25, 2025 | 10,370.00 | 10,370.00 | 9,860.00 | 10,050.00 | 10,050.00 | -3.92% | 111,018 |
| Nov 24, 2025 | 10,020.00 | 10,540.00 | 9,990.00 | 10,460.00 | 10,460.00 | 4.39% | 69,173 |
| Nov 23, 2025 | 10,300.00 | 10,310.00 | 10,020.00 | 10,020.00 | 10,020.00 | -2.72% | 19,690 |
| Nov 20, 2025 | 10,430.00 | 10,550.00 | 10,130.00 | 10,300.00 | 10,300.00 | -2.09% | 61,501 |
| Nov 19, 2025 | 10,780.00 | 10,880.00 | 10,330.00 | 10,520.00 | 10,520.00 | -3.04% | 54,999 |
| Nov 18, 2025 | 11,050.00 | 11,120.00 | 10,670.00 | 10,850.00 | 10,850.00 | -1.81% | 69,034 |
| Nov 17, 2025 | 10,980.00 | 11,140.00 | 10,780.00 | 11,050.00 | 11,050.00 | 0.09% | 111,617 |
| Nov 16, 2025 | 10,970.00 | 11,100.00 | 10,850.00 | 11,040.00 | 11,040.00 | 0.36% | 23,868 |
| Nov 13, 2025 | 10,930.00 | 11,100.00 | 10,870.00 | 11,000.00 | 11,000.00 | 0.55% | 39,768 |
| Nov 12, 2025 | 10,550.00 | 10,990.00 | 10,550.00 | 10,940.00 | 10,940.00 | 2.92% | 57,270 |
| Nov 11, 2025 | 10,600.00 | 10,700.00 | 10,470.00 | 10,630.00 | 10,630.00 | 1.14% | 31,506 |
| Nov 10, 2025 | 10,480.00 | 10,600.00 | 10,330.00 | 10,510.00 | 10,510.00 | 1.74% | 33,539 |
| Nov 9, 2025 | 10,230.00 | 10,330.00 | 10,180.00 | 10,330.00 | 10,330.00 | 1.27% | 16,009 |
| Nov 6, 2025 | 10,480.00 | 10,580.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.67% | 239,012 |
| Nov 5, 2025 | 10,450.00 | 10,560.00 | 10,230.00 | 10,480.00 | 10,480.00 | 0.29% | 29,639 |
| Nov 4, 2025 | 10,460.00 | 10,540.00 | 10,310.00 | 10,450.00 | 10,450.00 | -0.10% | 39,779 |
| Nov 3, 2025 | 10,620.00 | 10,740.00 | 10,460.00 | 10,460.00 | 10,460.00 | -1.51% | 36,809 |
| Nov 2, 2025 | 10,340.00 | 10,650.00 | 10,250.00 | 10,620.00 | 10,620.00 | 2.71% | 17,190 |
| Oct 30, 2025 | 10,480.00 | 10,810.00 | 10,320.00 | 10,340.00 | 10,340.00 | -1.34% | 60,245 |
| Oct 29, 2025 | 10,320.00 | 10,680.00 | 10,250.00 | 10,480.00 | 10,480.00 | 1.55% | 69,212 |
| Oct 28, 2025 | 10,410.00 | 10,490.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.86% | 45,817 |
| Oct 27, 2025 | 10,690.00 | 10,690.00 | 10,260.00 | 10,410.00 | 10,410.00 | -0.76% | 53,706 |
| Oct 26, 2025 | 10,360.00 | 10,630.00 | 10,350.00 | 10,490.00 | 10,490.00 | 1.84% | 18,896 |
| Oct 23, 2025 | 10,490.00 | 10,600.00 | 10,220.00 | 10,300.00 | 10,300.00 | -1.81% | 133,061 |
| Oct 22, 2025 | 10,600.00 | 10,740.00 | 10,460.00 | 10,490.00 | 10,490.00 | -1.04% | 72,096 |
| Oct 21, 2025 | 10,990.00 | 10,990.00 | 10,530.00 | 10,600.00 | 10,600.00 | -3.55% | 64,912 |
| Oct 20, 2025 | 11,350.00 | 11,390.00 | 10,660.00 | 10,990.00 | 10,990.00 | -1.96% | 72,594 |
| Oct 19, 2025 | 10,930.00 | 11,230.00 | 10,400.00 | 11,210.00 | 11,210.00 | 2.55% | 90,139 |
| Oct 16, 2025 | 10,730.50 | 11,145.50 | 10,715.50 | 10,931.50 | 10,931.50 | 1.59% | 128,100 |