Electra Limited (TLV:ELTR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 9,600.00
-39.00 (-0.40%)
Apr 29, 2026, 5:24 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9,639.00 | 9,779.00 | 9,560.00 | 9,600.00 | 9,600.00 | -0.40% | 42,702 |
| Apr 28, 2026 | 9,627.00 | 9,783.00 | 9,486.00 | 9,639.00 | 9,639.00 | 0.12% | 41,535 |
| Apr 27, 2026 | 9,246.00 | 9,740.00 | 9,246.00 | 9,627.00 | 9,627.00 | 4.12% | 101,069 |
| Apr 24, 2026 | 9,242.00 | 9,505.00 | 9,211.00 | 9,246.00 | 9,246.00 | -0.94% | 63,219 |
| Apr 23, 2026 | 9,444.00 | 9,591.00 | 9,304.00 | 9,334.00 | 9,334.00 | -0.75% | 54,009 |
| Apr 20, 2026 | 9,412.00 | 9,516.00 | 9,245.00 | 9,405.00 | 9,405.00 | -0.07% | 39,977 |
| Apr 17, 2026 | 9,235.00 | 9,639.00 | 9,235.00 | 9,412.00 | 9,412.00 | 1.96% | 61,506 |
| Apr 16, 2026 | 9,430.00 | 9,502.00 | 9,191.00 | 9,231.00 | 9,231.00 | -2.18% | 67,654 |
| Apr 15, 2026 | 9,507.00 | 9,749.00 | 9,417.00 | 9,437.00 | 9,437.00 | -2.15% | 89,189 |
| Apr 14, 2026 | 9,506.00 | 9,821.00 | 9,506.00 | 9,644.00 | 9,644.00 | 2.99% | 98,634 |
| Apr 13, 2026 | 9,668.00 | 9,668.00 | 9,364.00 | 9,364.00 | 9,364.00 | -3.48% | 47,733 |
| Apr 10, 2026 | 9,313.00 | 9,752.00 | 9,313.00 | 9,702.00 | 9,668.06 | 2.78% | 60,800 |
| Apr 9, 2026 | 9,200.00 | 9,449.00 | 9,200.00 | 9,440.00 | 9,406.98 | 2.61% | 75,838 |
| Apr 6, 2026 | 9,360.00 | 9,380.00 | 9,145.00 | 9,200.00 | 9,167.82 | -1.71% | 59,061 |
| Apr 3, 2026 | 9,199.00 | 9,360.00 | 9,012.00 | 9,360.00 | 9,327.26 | 4.39% | 36,931 |
| Mar 31, 2026 | 8,770.00 | 9,119.00 | 8,754.00 | 8,966.00 | 8,934.64 | 2.23% | 190,751 |
| Mar 30, 2026 | 9,015.00 | 9,015.00 | 8,629.00 | 8,770.00 | 8,739.32 | -2.15% | 176,020 |
| Mar 27, 2026 | 9,125.00 | 9,165.00 | 8,851.00 | 8,963.00 | 8,931.65 | -2.20% | 85,825 |
| Mar 26, 2026 | 9,204.00 | 9,324.00 | 9,067.00 | 9,165.00 | 9,132.94 | -0.42% | 86,510 |
| Mar 25, 2026 | 8,983.00 | 9,216.00 | 8,888.00 | 9,204.00 | 9,171.80 | 2.46% | 93,905 |
| Mar 24, 2026 | 9,372.00 | 9,372.00 | 8,925.00 | 8,983.00 | 8,951.58 | -2.71% | 60,145 |
| Mar 23, 2026 | 9,350.00 | 9,756.00 | 9,122.00 | 9,233.00 | 9,200.70 | -1.66% | 116,410 |
| Mar 20, 2026 | 9,442.00 | 9,608.00 | 9,388.00 | 9,389.00 | 9,356.16 | -0.56% | 56,652 |
| Mar 19, 2026 | 9,256.00 | 9,671.00 | 9,198.00 | 9,442.00 | 9,408.97 | 2.01% | 68,984 |
| Mar 18, 2026 | 9,350.00 | 9,423.00 | 9,185.00 | 9,256.00 | 9,223.62 | -1.01% | 57,905 |
| Mar 17, 2026 | 9,216.00 | 9,440.00 | 8,940.00 | 9,350.00 | 9,317.29 | 1.45% | 151,882 |
| Mar 16, 2026 | 9,395.00 | 9,436.00 | 9,153.00 | 9,216.00 | 9,183.76 | -1.88% | 110,546 |
| Mar 13, 2026 | 9,478.00 | 9,606.00 | 9,337.00 | 9,393.00 | 9,360.14 | -0.91% | 45,872 |
| Mar 12, 2026 | 9,600.00 | 9,729.00 | 9,296.00 | 9,479.00 | 9,445.84 | -1.26% | 111,090 |
| Mar 11, 2026 | 9,897.00 | 9,900.00 | 9,551.00 | 9,600.00 | 9,566.42 | -3.00% | 72,790 |
| Mar 10, 2026 | 9,996.00 | 10,130.00 | 9,691.00 | 9,897.00 | 9,862.38 | -0.99% | 74,810 |
| Mar 9, 2026 | 10,180.00 | 10,180.00 | 9,812.00 | 9,996.00 | 9,961.03 | -2.95% | 86,814 |
| Mar 6, 2026 | 10,450.00 | 10,450.00 | 10,150.00 | 10,300.00 | 10,263.97 | - | 31,943 |
| Mar 5, 2026 | 9,930.00 | 10,460.00 | 9,929.00 | 10,300.00 | 10,263.97 | 3.73% | 113,228 |
| Mar 4, 2026 | 9,905.00 | 10,090.00 | 9,760.00 | 9,930.00 | 9,895.26 | 0.99% | 180,229 |
| Mar 2, 2026 | 9,600.00 | 10,600.00 | 9,600.00 | 9,833.00 | 9,798.60 | 3.51% | 603,031 |
| Feb 27, 2026 | 9,737.00 | 9,933.00 | 9,400.00 | 9,500.00 | 9,466.77 | -2.43% | 109,255 |
| Feb 26, 2026 | 9,891.00 | 9,896.00 | 9,500.00 | 9,737.00 | 9,702.94 | -1.56% | 90,780 |
| Feb 25, 2026 | 9,914.00 | 10,020.00 | 9,634.00 | 9,891.00 | 9,856.40 | -0.23% | 86,085 |
| Feb 24, 2026 | 10,070.00 | 10,140.00 | 9,901.00 | 9,914.00 | 9,879.32 | -1.55% | 171,109 |
| Feb 23, 2026 | 10,500.00 | 10,500.00 | 9,853.00 | 10,070.00 | 10,034.77 | -4.91% | 267,276 |
| Feb 20, 2026 | 10,680.00 | 10,720.00 | 10,560.00 | 10,590.00 | 10,552.95 | -0.28% | 43,684 |
| Feb 19, 2026 | 10,870.00 | 11,080.00 | 10,540.00 | 10,620.00 | 10,582.85 | -2.30% | 74,891 |
| Feb 18, 2026 | 11,180.00 | 11,320.00 | 10,870.00 | 10,870.00 | 10,831.97 | -2.77% | 162,741 |
| Feb 17, 2026 | 11,260.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,140.89 | -0.71% | 56,663 |
| Feb 16, 2026 | 10,890.00 | 11,420.00 | 10,890.00 | 11,260.00 | 11,220.61 | 3.68% | 64,003 |
| Feb 13, 2026 | 10,930.00 | 11,030.00 | 10,710.00 | 10,860.00 | 10,822.01 | -1.45% | 29,198 |
| Feb 12, 2026 | 10,840.00 | 11,110.00 | 10,790.00 | 11,020.00 | 10,981.45 | 1.66% | 66,868 |
| Feb 11, 2026 | 10,790.00 | 11,050.00 | 10,660.00 | 10,840.00 | 10,802.08 | 0.46% | 65,789 |
| Feb 10, 2026 | 10,410.00 | 10,950.00 | 10,360.00 | 10,790.00 | 10,752.25 | 3.65% | 52,497 |
| Feb 9, 2026 | 10,430.00 | 10,600.00 | 10,350.00 | 10,410.00 | 10,373.58 | 0.29% | 47,579 |
| Feb 6, 2026 | 10,550.00 | 10,600.00 | 10,260.00 | 10,380.00 | 10,343.69 | -1.61% | 30,461 |
| Feb 5, 2026 | 10,810.00 | 10,840.00 | 10,470.00 | 10,550.00 | 10,513.09 | -2.41% | 164,345 |
| Feb 4, 2026 | 11,030.00 | 11,030.00 | 10,730.00 | 10,810.00 | 10,772.18 | -1.99% | 31,604 |
| Feb 3, 2026 | 11,030.00 | 11,130.00 | 10,900.00 | 11,030.00 | 10,991.42 | - | 55,443 |
| Feb 2, 2026 | 10,760.00 | 11,030.00 | 10,540.00 | 11,030.00 | 10,991.42 | 2.51% | 49,671 |
| Jan 30, 2026 | 10,840.00 | 10,900.00 | 10,670.00 | 10,760.00 | 10,722.36 | -0.74% | 22,570 |
| Jan 29, 2026 | 10,840.00 | 10,890.00 | 10,630.00 | 10,840.00 | 10,802.08 | - | 67,958 |
| Jan 28, 2026 | 11,130.00 | 11,270.00 | 10,730.00 | 10,840.00 | 10,802.08 | -2.25% | 61,694 |
| Jan 27, 2026 | 11,060.00 | 11,260.00 | 10,950.00 | 11,090.00 | 11,051.21 | 0.27% | 38,879 |
| Jan 26, 2026 | 11,250.00 | 11,350.00 | 11,050.00 | 11,060.00 | 11,021.31 | -1.69% | 37,839 |
| Jan 23, 2026 | 11,340.00 | 11,400.00 | 11,180.00 | 11,250.00 | 11,210.65 | - | 37,648 |
| Jan 22, 2026 | 11,170.00 | 11,370.00 | 11,110.00 | 11,250.00 | 11,210.65 | 0.72% | 38,943 |
| Jan 21, 2026 | 11,420.00 | 11,590.00 | 10,980.00 | 11,170.00 | 11,130.93 | -2.19% | 39,683 |
| Jan 20, 2026 | 11,820.00 | 11,820.00 | 11,420.00 | 11,420.00 | 11,380.05 | -3.38% | 42,340 |
| Jan 19, 2026 | 12,050.00 | 12,130.00 | 11,680.00 | 11,820.00 | 11,778.65 | -1.91% | 96,364 |
| Jan 16, 2026 | 12,000.00 | 12,260.00 | 11,960.00 | 12,050.00 | 12,007.85 | 0.42% | 35,337 |
| Jan 15, 2026 | 12,110.00 | 12,170.00 | 11,740.00 | 12,000.00 | 11,958.02 | -0.91% | 91,284 |
| Jan 14, 2026 | 12,000.00 | 12,170.00 | 11,900.00 | 12,110.00 | 12,067.64 | 0.92% | 39,283 |
| Jan 13, 2026 | 12,040.00 | 12,270.00 | 11,830.00 | 12,000.00 | 11,958.02 | -0.33% | 34,891 |
| Jan 12, 2026 | 11,870.00 | 12,190.00 | 11,710.00 | 12,040.00 | 11,997.88 | 1.43% | 57,027 |
| Jan 9, 2026 | 11,800.00 | 11,980.00 | 11,800.00 | 11,870.00 | 11,828.48 | 0.59% | 21,510 |
| Jan 8, 2026 | 11,970.00 | 12,060.00 | 11,800.00 | 11,800.00 | 11,758.72 | -1.42% | 35,950 |
| Jan 7, 2026 | 12,070.00 | 12,140.00 | 11,810.00 | 11,970.00 | 11,928.13 | -0.83% | 90,124 |
| Jan 6, 2026 | 11,790.00 | 12,300.00 | 11,710.00 | 12,070.00 | 12,027.78 | 2.37% | 101,006 |
| Jan 5, 2026 | 11,380.00 | 11,890.00 | 11,200.00 | 11,790.00 | 11,748.76 | 5.65% | 164,450 |
| Jan 1, 2026 | 10,900.00 | 11,160.00 | 10,790.00 | 11,160.00 | 11,120.96 | 2.39% | 35,102 |
| Dec 31, 2025 | 10,830.00 | 10,970.00 | 10,630.00 | 10,900.00 | 10,861.87 | 0.65% | 84,446 |
| Dec 30, 2025 | 10,780.00 | 10,950.00 | 10,610.00 | 10,830.00 | 10,792.11 | 0.46% | 38,677 |
| Dec 29, 2025 | 10,670.00 | 10,880.00 | 10,520.00 | 10,780.00 | 10,742.29 | 1.03% | 73,118 |
| Dec 28, 2025 | 10,530.00 | 10,790.00 | 10,440.00 | 10,670.00 | 10,632.67 | 1.62% | 35,388 |
| Dec 25, 2025 | 10,700.00 | 10,780.00 | 10,360.00 | 10,500.00 | 10,463.27 | -2.78% | 50,889 |
| Dec 24, 2025 | 10,540.00 | 10,890.00 | 10,540.00 | 10,800.00 | 10,762.22 | 2.47% | 62,721 |
| Dec 23, 2025 | 10,450.00 | 10,590.00 | 10,340.00 | 10,540.00 | 10,503.13 | 0.86% | 49,728 |
| Dec 22, 2025 | 10,540.00 | 10,650.00 | 10,400.00 | 10,450.00 | 10,413.44 | -0.85% | 80,473 |
| Dec 21, 2025 | 10,500.00 | 10,740.00 | 10,500.00 | 10,540.00 | 10,503.13 | 0.38% | 11,802 |
| Dec 18, 2025 | 10,390.00 | 10,600.00 | 10,330.00 | 10,500.00 | 10,463.27 | 0.57% | 103,527 |
| Dec 17, 2025 | 10,400.00 | 10,690.00 | 10,400.00 | 10,440.00 | 10,403.48 | 0.38% | 137,703 |
| Dec 16, 2025 | 10,200.00 | 10,470.00 | 10,200.00 | 10,400.00 | 10,363.62 | 2.46% | 61,849 |
| Dec 15, 2025 | 10,210.00 | 10,280.00 | 10,150.00 | 10,150.00 | 10,114.49 | -0.59% | 101,745 |
| Dec 14, 2025 | 10,410.00 | 10,410.00 | 10,150.00 | 10,210.00 | 10,174.28 | -1.92% | 12,113 |
| Dec 11, 2025 | 10,060.00 | 10,550.00 | 10,060.00 | 10,410.00 | 10,373.58 | 3.07% | 56,398 |
| Dec 10, 2025 | 10,250.00 | 10,320.00 | 10,070.00 | 10,100.00 | 10,064.67 | -1.46% | 44,904 |
| Dec 9, 2025 | 10,130.00 | 10,270.00 | 10,040.00 | 10,250.00 | 10,214.14 | 1.18% | 70,464 |
| Dec 8, 2025 | 9,655.00 | 10,230.00 | 9,602.00 | 10,130.00 | 10,094.56 | 4.29% | 86,708 |
| Dec 7, 2025 | 9,800.00 | 9,800.00 | 9,655.00 | 9,713.00 | 9,679.02 | -0.89% | 30,757 |
| Dec 4, 2025 | 10,000.00 | 10,000.00 | 9,708.00 | 9,800.00 | 9,765.72 | -1.44% | 59,132 |
| Dec 3, 2025 | 10,190.00 | 10,310.00 | 9,900.00 | 9,943.00 | 9,908.22 | -3.00% | 55,123 |
| Dec 2, 2025 | 10,250.00 | 10,310.00 | 9,985.00 | 10,250.00 | 10,214.14 | - | 54,785 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,110.00 | 10,250.00 | 10,214.14 | -1.44% | 36,352 |