Skip to main content
Electreon Wireless Ltd (TLV:ELWS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,924.00
+229.00 (4.88%)
Apr 28, 2026, 5:24 PM IDT

Electreon Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,871.005,029.004,861.004,924.004,924.004.88%38,423
Apr 27, 20264,602.004,790.004,526.004,695.004,695.002.02%10,965
Apr 24, 20264,746.004,717.004,580.004,602.004,602.00-3.03%11,036
Apr 23, 20264,593.004,828.004,559.004,746.004,746.003.33%18,587
Apr 20, 20264,649.004,781.004,590.004,593.004,593.00-1.20%14,989
Apr 17, 20264,575.004,700.004,556.004,649.004,649.001.62%10,871
Apr 16, 20264,620.004,705.004,571.004,575.004,575.00-1.40%20,656
Apr 15, 20264,701.004,758.004,616.004,640.004,640.00-2.09%21,290
Apr 14, 20264,844.004,918.004,711.004,739.004,739.00-2.17%19,916
Apr 13, 20264,950.004,996.004,800.004,844.004,844.00-3.53%14,740
Apr 10, 20264,944.005,269.004,940.005,021.005,021.001.56%27,154
Apr 9, 20265,100.005,150.004,842.004,944.004,944.00-0.42%21,519
Apr 6, 20264,835.005,092.004,663.004,965.004,965.002.69%19,567
Apr 3, 20264,560.004,850.004,560.004,835.004,835.006.03%7,287
Mar 31, 20264,841.004,898.004,521.004,560.004,560.00-1.23%30,743
Mar 30, 20264,889.004,977.004,500.004,617.004,617.00-4.15%30,755
Mar 27, 20265,200.005,377.004,800.004,817.004,817.00-7.37%17,086
Mar 26, 20264,547.005,489.004,547.005,200.005,200.0014.36%62,239
Mar 25, 20264,540.004,655.004,501.004,547.004,547.000.15%22,586
Mar 24, 20264,778.004,920.004,540.004,540.004,540.00-4.22%23,988
Mar 23, 20264,782.004,783.004,590.004,740.004,740.00-0.88%26,459
Mar 20, 20264,748.004,851.004,734.004,782.004,782.000.72%8,547
Mar 19, 20264,799.004,898.004,691.004,748.004,748.00-1.06%13,165
Mar 18, 20264,737.004,848.004,737.004,799.004,799.001.31%14,495
Mar 17, 20264,750.004,825.004,600.004,737.004,737.00-0.27%18,745
Mar 16, 20264,832.004,900.004,722.004,750.004,750.00-1.70%19,424
Mar 13, 20264,798.004,893.004,722.004,832.004,832.000.71%13,386
Mar 12, 20265,039.005,000.004,798.004,798.004,798.00-4.78%21,423
Mar 11, 20264,996.005,083.004,858.005,039.005,039.000.86%26,284
Mar 10, 20265,000.005,105.004,921.004,996.004,996.000.44%20,830
Mar 9, 20265,000.005,100.004,820.004,974.004,974.00-3.79%42,041
Mar 6, 20265,470.005,470.005,083.005,170.005,170.00-2.67%14,098
Mar 5, 20265,284.005,445.005,075.005,312.005,312.000.23%34,854
Mar 4, 20265,090.005,496.004,917.005,300.005,300.002.73%68,690
Mar 2, 20264,850.005,200.004,850.005,159.005,159.009.77%51,016
Feb 27, 20264,859.004,958.004,700.004,700.004,700.00-3.27%22,162
Feb 26, 20265,196.005,196.004,802.004,859.004,859.00-4.73%30,120
Feb 25, 20265,382.005,382.005,010.005,100.005,100.00-0.68%28,811
Feb 24, 20265,442.005,443.005,120.005,135.005,135.00-5.64%52,394
Feb 23, 20265,518.005,530.005,225.005,442.005,442.00-1.38%64,972
Feb 20, 20265,512.005,700.005,487.005,518.005,518.00-0.59%8,317
Feb 19, 20265,913.005,925.005,524.005,551.005,551.00-4.67%40,856
Feb 18, 20265,747.005,975.005,600.005,823.005,823.001.32%35,296
Feb 17, 20266,000.006,120.005,667.005,747.005,747.00-4.22%71,767
Feb 16, 20266,300.006,419.006,000.006,000.006,000.00-4.84%76,651
Feb 13, 20266,299.006,399.006,090.006,305.006,305.00-1.47%19,869
Feb 12, 20266,861.007,100.006,325.006,399.006,399.00-6.73%67,749
Feb 11, 20267,184.007,199.006,752.006,861.006,861.00-4.50%98,007
Feb 10, 20267,551.007,755.007,023.007,184.007,184.00-4.86%51,388
Feb 9, 20267,711.008,190.007,372.007,551.007,551.00-0.49%59,726
Feb 6, 20267,410.007,759.007,280.007,588.007,588.002.54%26,097
Feb 5, 20268,470.008,550.007,400.007,400.007,400.00-12.63%94,101
Feb 4, 20267,859.008,560.007,795.008,470.008,470.008.59%76,300
Feb 3, 20267,400.008,060.007,204.007,800.007,800.005.41%76,986
Feb 2, 20267,120.007,515.006,810.007,400.007,400.003.57%67,240
Jan 30, 20267,151.007,520.006,851.007,145.007,145.000.63%39,701
Jan 29, 20267,198.007,538.006,577.007,100.007,100.00-1.36%109,643
Jan 28, 20267,338.007,718.007,000.007,198.007,198.001.02%122,088
Jan 27, 20265,920.007,250.005,920.007,125.007,125.0022.13%210,732
Jan 26, 20265,662.005,960.005,579.005,834.005,834.003.04%21,213
Jan 23, 20265,569.005,698.005,569.005,662.005,662.001.67%10,308
Jan 22, 20265,648.005,740.005,555.005,569.005,569.000.34%10,711
Jan 21, 20265,930.006,150.005,550.005,550.005,550.00-8.61%59,156
Jan 20, 20266,181.006,289.005,800.006,073.006,073.00-1.75%45,691
Jan 19, 20266,500.006,435.006,100.006,181.006,181.00-4.91%67,876
Jan 16, 20266,469.006,500.006,241.006,500.006,500.000.48%19,866
Jan 15, 20266,380.006,500.006,006.006,469.006,469.002.83%41,551
Jan 14, 20266,317.006,450.006,020.006,291.006,291.002.84%135,741
Jan 13, 20266,000.006,198.005,950.006,117.006,117.001.95%51,081
Jan 12, 20265,555.006,080.005,500.006,000.006,000.008.01%104,042
Jan 9, 20265,340.005,599.005,340.005,555.005,555.004.03%15,743
Jan 8, 20265,320.005,452.005,202.005,340.005,340.00-0.19%20,465
Jan 7, 20265,380.005,789.005,293.005,350.005,350.00-0.56%53,030
Jan 6, 20265,000.005,400.004,885.005,380.005,380.007.43%50,347
Jan 5, 20265,299.005,300.005,001.005,008.005,008.00-3.45%41,162
Jan 1, 20264,702.005,290.004,702.005,187.005,187.0010.31%106,292
Dec 31, 20254,869.004,895.004,630.004,702.004,702.00-3.43%35,648
Dec 30, 20254,260.004,894.004,260.004,869.004,869.0014.24%80,805
Dec 29, 20254,355.004,445.004,200.004,262.004,262.00-3.51%60,864
Dec 28, 20254,500.004,512.004,400.004,417.004,417.00-1.93%26,150
Dec 25, 20254,503.004,519.004,420.004,504.004,504.000.02%15,231
Dec 24, 20254,474.004,568.004,381.004,503.004,503.000.65%20,738
Dec 23, 20254,500.004,611.004,430.004,474.004,474.00-0.58%32,849
Dec 22, 20254,272.004,526.004,126.004,500.004,500.005.34%67,101
Dec 21, 20254,450.004,452.004,259.004,272.004,272.00-2.67%23,047
Dec 18, 20254,700.004,865.004,370.004,389.004,389.00-2.10%58,903
Dec 17, 20254,508.004,676.004,444.004,483.004,483.00-0.55%41,128
Dec 16, 20254,710.004,766.004,502.004,508.004,508.00-4.29%26,896
Dec 15, 20254,850.004,920.004,699.004,710.004,710.00-3.44%13,630
Dec 14, 20254,911.004,963.004,835.004,878.004,878.00-0.67%16,856
Dec 11, 20254,738.004,983.004,550.004,911.004,911.003.65%58,443
Dec 10, 20254,886.004,999.004,712.004,738.004,738.00-3.03%34,930
Dec 9, 20255,023.005,055.004,850.004,886.004,886.00-2.73%27,391
Dec 8, 20255,120.005,148.005,000.005,023.005,023.00-2.18%21,121
Dec 7, 20255,055.005,170.005,055.005,135.005,135.000.79%4,723
Dec 4, 20255,175.005,238.005,080.005,095.005,095.00-1.55%16,876
Dec 3, 20255,206.005,295.005,122.005,175.005,175.00-0.60%16,072
Dec 2, 20255,140.005,245.005,082.005,206.005,206.001.21%15,367
Dec 1, 20255,273.005,243.005,100.005,144.005,144.00-2.45%19,175
Nov 30, 20255,200.005,310.005,200.005,273.005,273.001.70%17,126