Export Investment Co. Ltd. (TLV:EXPO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 9,482.00
-6.00 (-0.06%)
At close: Mar 6, 2026
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9,488.00 | 9,489.00 | 9,311.00 | 9,482.00 | 9,482.00 | -0.06% | 529 |
| Mar 5, 2026 | 9,006.00 | 9,599.00 | 9,006.00 | 9,488.00 | 9,488.00 | 0.79% | 154 |
| Mar 4, 2026 | 9,429.00 | 9,599.00 | 9,045.00 | 9,414.00 | 9,414.00 | -0.16% | 40 |
| Mar 2, 2026 | 9,399.00 | 9,629.00 | 9,399.00 | 9,429.00 | 9,429.00 | 2.79% | 410 |
| Feb 27, 2026 | 9,369.00 | 9,369.00 | 8,545.00 | 9,173.00 | 9,173.00 | -1.08% | 108 |
| Feb 26, 2026 | 9,350.00 | 9,350.00 | 8,600.00 | 9,273.00 | 9,273.00 | 0.12% | 279 |
| Feb 25, 2026 | 9,288.00 | 9,368.00 | 8,618.00 | 9,262.00 | 9,262.00 | -0.28% | 924 |
| Feb 24, 2026 | 9,367.00 | 9,369.00 | 8,545.00 | 9,288.00 | 9,288.00 | -0.84% | 957 |
| Feb 23, 2026 | 9,369.00 | 9,368.00 | 9,366.00 | 9,367.00 | 9,367.00 | -0.02% | 157 |
| Feb 20, 2026 | 9,365.00 | 9,369.00 | 9,368.00 | 9,369.00 | 9,369.00 | 0.04% | 116 |
| Feb 19, 2026 | 9,226.00 | 9,367.00 | 9,360.00 | 9,365.00 | 9,365.00 | 1.51% | 557 |
| Feb 18, 2026 | 9,099.00 | 9,364.00 | 8,918.00 | 9,226.00 | 9,226.00 | 1.40% | 1,983 |
| Feb 17, 2026 | 9,368.00 | 9,364.00 | 8,650.00 | 9,099.00 | 9,099.00 | -2.87% | 424 |
| Feb 16, 2026 | 9,347.00 | 9,368.00 | 9,368.00 | 9,368.00 | 9,368.00 | 0.22% | 43 |
| Feb 13, 2026 | 9,330.00 | 9,369.00 | 9,300.00 | 9,347.00 | 9,347.00 | 0.18% | 287 |
| Feb 12, 2026 | 9,352.00 | 9,350.00 | 9,100.00 | 9,330.00 | 9,330.00 | -0.24% | 552 |
| Feb 11, 2026 | 9,346.00 | 9,366.00 | 9,346.00 | 9,352.00 | 9,352.00 | 0.06% | 47 |
| Feb 10, 2026 | 9,368.00 | 9,368.00 | 9,282.00 | 9,346.00 | 9,346.00 | -0.23% | 297 |
| Feb 9, 2026 | 9,379.00 | 9,379.00 | 9,356.00 | 9,368.00 | 9,368.00 | -0.12% | 119 |
| Feb 6, 2026 | 9,372.00 | 9,460.00 | 9,355.00 | 9,379.00 | 9,379.00 | 0.07% | 867 |
| Feb 5, 2026 | 9,138.00 | 9,372.00 | 9,149.00 | 9,372.00 | 9,372.00 | 2.56% | 6,604 |
| Feb 4, 2026 | 8,477.00 | 9,347.00 | 8,499.00 | 9,138.00 | 9,138.00 | 7.80% | 6,875 |
| Feb 3, 2026 | 8,385.00 | 8,689.00 | 8,411.00 | 8,477.00 | 8,477.00 | 1.10% | 527 |
| Feb 2, 2026 | 8,679.00 | 8,800.00 | 8,280.00 | 8,385.00 | 8,385.00 | -1.10% | 1,154 |
| Jan 30, 2026 | 8,339.00 | 8,500.00 | 8,440.00 | 8,478.00 | 8,478.00 | 1.67% | 340 |
| Jan 29, 2026 | 8,409.00 | 8,384.00 | 8,000.00 | 8,339.00 | 8,339.00 | -0.83% | 170 |
| Jan 28, 2026 | 8,397.00 | 8,440.00 | 8,380.00 | 8,409.00 | 8,409.00 | 0.14% | 105 |
| Jan 27, 2026 | 8,292.00 | 8,439.00 | 8,300.00 | 8,397.00 | 8,397.00 | 1.27% | 144 |
| Jan 26, 2026 | 8,221.00 | 8,300.00 | 8,221.00 | 8,292.00 | 8,292.00 | 0.86% | 207 |
| Jan 23, 2026 | 8,139.00 | 8,300.00 | 8,202.00 | 8,221.00 | 8,221.00 | 1.01% | 399 |
| Jan 22, 2026 | 7,998.00 | 8,219.00 | 7,940.00 | 8,139.00 | 8,139.00 | 1.76% | 768 |
| Jan 21, 2026 | 8,225.00 | 8,279.00 | 7,953.00 | 7,998.00 | 7,998.00 | -2.76% | 1,040 |
| Jan 20, 2026 | 8,386.00 | 8,439.00 | 8,150.00 | 8,225.00 | 8,225.00 | -1.92% | 313 |
| Jan 19, 2026 | 8,377.00 | 8,449.00 | 8,449.00 | 8,386.00 | 8,386.00 | 0.11% | 3 |
| Jan 16, 2026 | 8,460.00 | 8,460.00 | 8,150.00 | 8,377.00 | 8,377.00 | -0.98% | 842 |
| Jan 15, 2026 | 8,462.00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | -0.02% | 52 |
| Jan 14, 2026 | 8,461.00 | 8,465.00 | 8,460.00 | 8,462.00 | 8,462.00 | 0.01% | 276 |
| Jan 13, 2026 | 8,334.00 | 8,469.00 | 8,440.00 | 8,461.00 | 8,461.00 | 1.52% | 136 |
| Jan 12, 2026 | 8,434.00 | 8,470.00 | 8,202.00 | 8,334.00 | 8,334.00 | -1.19% | 563 |
| Jan 9, 2026 | 8,303.00 | 8,468.00 | 8,202.00 | 8,434.00 | 8,434.00 | 1.58% | 430 |
| Jan 8, 2026 | 8,200.00 | 8,726.00 | 8,151.00 | 8,303.00 | 8,303.00 | 1.26% | 1,753 |
| Jan 7, 2026 | 8,207.00 | 8,207.00 | 8,199.00 | 8,200.00 | 8,200.00 | 0.12% | 237 |
| Jan 6, 2026 | 8,000.00 | 8,205.00 | 8,000.00 | 8,190.00 | 8,190.00 | 2.38% | 565 |
| Jan 5, 2026 | 8,038.00 | 8,207.00 | 7,912.00 | 8,000.00 | 8,000.00 | -0.47% | 5,176 |
| Jan 1, 2026 | 7,955.00 | 8,210.00 | 7,693.00 | 8,038.00 | 8,038.00 | 1.04% | 1,708 |
| Dec 31, 2025 | 7,943.00 | 7,960.00 | 7,731.00 | 7,955.00 | 7,955.00 | 0.15% | 3,241 |
| Dec 30, 2025 | 7,945.00 | 7,945.00 | 7,939.00 | 7,943.00 | 7,943.00 | -0.03% | 637 |
| Dec 29, 2025 | 7,947.00 | 7,946.00 | 7,939.00 | 7,945.00 | 7,945.00 | -0.03% | 362 |
| Dec 28, 2025 | 7,932.00 | 7,953.00 | 7,932.00 | 7,947.00 | 7,947.00 | 0.19% | 136 |
| Dec 25, 2025 | 7,913.00 | 7,939.00 | 7,800.00 | 7,932.00 | 7,932.00 | 0.24% | 968 |
| Dec 24, 2025 | 7,956.00 | 7,956.00 | 7,870.00 | 7,913.00 | 7,913.00 | 0.71% | 1,335 |
| Dec 23, 2025 | 7,813.00 | 7,900.00 | 7,670.00 | 7,857.00 | 7,857.00 | 0.56% | 1,045 |
| Dec 22, 2025 | 7,957.00 | 7,957.00 | 7,800.00 | 7,813.00 | 7,813.00 | - | 379 |
| Dec 21, 2025 | 7,708.00 | 7,898.00 | 7,708.00 | 7,813.00 | 7,813.00 | 1.36% | 159 |
| Dec 18, 2025 | 7,957.00 | 7,957.00 | 7,695.00 | 7,708.00 | 7,708.00 | 0.22% | 1,096 |
| Dec 17, 2025 | 7,957.00 | 7,958.00 | 7,548.00 | 7,691.00 | 7,691.00 | 1.33% | 693 |
| Dec 16, 2025 | 7,417.00 | 7,728.00 | 7,500.00 | 7,590.00 | 7,590.00 | 2.33% | 1,891 |
| Dec 15, 2025 | 7,367.00 | 7,500.00 | 7,367.00 | 7,417.00 | 7,417.00 | 0.68% | 1,263 |
| Dec 14, 2025 | 7,349.00 | 7,400.00 | 7,349.00 | 7,367.00 | 7,367.00 | 0.24% | 303 |
| Dec 11, 2025 | 7,254.00 | 7,397.00 | 7,343.00 | 7,349.00 | 7,349.00 | 1.31% | 2,383 |
| Dec 10, 2025 | 7,312.00 | 7,347.00 | 7,250.00 | 7,254.00 | 7,254.00 | -0.79% | 784 |
| Dec 9, 2025 | 7,312.00 | 7,347.00 | 7,291.00 | 7,312.00 | 7,312.00 | - | 232 |
| Dec 8, 2025 | 7,282.00 | 7,348.00 | 7,282.00 | 7,312.00 | 7,312.00 | 0.41% | 2,353 |
| Dec 7, 2025 | 7,348.00 | 7,349.00 | 7,277.00 | 7,282.00 | 7,282.00 | -0.90% | 1,406 |
| Dec 4, 2025 | 7,246.00 | 7,348.00 | 7,345.00 | 7,348.00 | 7,348.00 | 1.41% | 178 |
| Dec 3, 2025 | 7,350.00 | 7,350.00 | 7,202.00 | 7,246.00 | 7,246.00 | -0.03% | 278 |
| Dec 2, 2025 | 7,255.00 | 7,350.00 | 7,220.00 | 7,248.00 | 7,248.00 | -0.10% | 1,633 |
| Dec 1, 2025 | 7,275.00 | 7,275.00 | 7,200.00 | 7,255.00 | 7,255.00 | -0.27% | 20 |
| Nov 30, 2025 | 7,245.00 | 7,300.00 | 7,246.00 | 7,275.00 | 7,275.00 | 0.41% | 1,425 |
| Nov 27, 2025 | 7,692.00 | 7,692.00 | 7,172.00 | 7,245.00 | 7,245.00 | -0.81% | 2,115 |
| Nov 26, 2025 | 7,476.00 | 7,693.00 | 7,304.00 | 7,304.00 | 7,304.00 | -2.30% | 2,449 |
| Nov 25, 2025 | 7,485.00 | 7,485.00 | 7,476.00 | 7,476.00 | 7,476.00 | 1.03% | 166 |
| Nov 24, 2025 | 7,484.00 | 7,484.00 | 7,178.00 | 7,400.00 | 7,400.00 | -1.12% | 762 |
| Nov 23, 2025 | 7,485.00 | 7,485.00 | 7,482.00 | 7,484.00 | 7,484.00 | 4.18% | 482 |
| Nov 20, 2025 | 7,240.00 | 7,474.00 | 7,100.00 | 7,184.00 | 7,184.00 | -0.77% | 215 |
| Nov 19, 2025 | 7,500.00 | 7,500.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.15% | 1,201 |
| Nov 18, 2025 | 7,612.00 | 7,460.00 | 7,319.00 | 7,324.00 | 7,324.00 | -3.78% | 1,820 |
| Nov 17, 2025 | 7,578.00 | 7,693.00 | 7,589.00 | 7,612.00 | 7,612.00 | 0.45% | 471 |
| Nov 16, 2025 | 7,579.00 | 7,589.00 | 7,550.00 | 7,578.00 | 7,578.00 | - | 331 |
| Nov 13, 2025 | 7,590.00 | 7,590.00 | 7,578.00 | 7,578.00 | 7,578.00 | 3.47% | 50 |
| Nov 12, 2025 | 7,592.00 | 7,590.00 | 7,324.00 | 7,324.00 | 7,324.00 | -3.53% | 2,638 |
| Nov 11, 2025 | 7,691.00 | 7,691.00 | 7,323.00 | 7,592.00 | 7,592.00 | 2.37% | 486 |
| Nov 10, 2025 | 7,695.00 | 7,695.00 | 7,399.00 | 7,416.00 | 7,416.00 | -1.00% | 185 |
| Nov 9, 2025 | 7,490.00 | 7,698.00 | 7,225.00 | 7,491.00 | 7,491.00 | 0.01% | 3,269 |
| Nov 6, 2025 | 7,512.00 | 7,512.00 | 7,303.00 | 7,490.00 | 7,490.00 | -0.85% | 3,472 |
| Nov 5, 2025 | 7,581.00 | 7,510.00 | 7,510.00 | 7,554.00 | 7,554.00 | -0.36% | 10 |
| Nov 4, 2025 | 7,723.00 | 7,723.00 | 7,496.00 | 7,581.00 | 7,581.00 | 0.88% | 534 |
| Nov 3, 2025 | 7,550.00 | 7,609.00 | 7,504.00 | 7,515.00 | 7,515.00 | -0.46% | 1,370 |
| Nov 2, 2025 | 7,732.00 | 7,724.00 | 7,545.00 | 7,550.00 | 7,550.00 | -2.35% | 2,568 |
| Oct 30, 2025 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | - | 22 |
| Oct 29, 2025 | 7,733.00 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | -0.01% | 106 |
| Oct 28, 2025 | 7,890.00 | 7,890.00 | 7,501.00 | 7,733.00 | 7,733.00 | 1.03% | 2,422 |
| Oct 27, 2025 | 7,889.00 | 7,889.00 | 7,650.00 | 7,654.00 | 7,654.00 | -0.58% | 126 |
| Oct 26, 2025 | 7,755.00 | 7,766.00 | 7,658.00 | 7,699.00 | 7,699.00 | -0.72% | 1,528 |
| Oct 23, 2025 | 7,948.00 | 7,948.00 | 7,701.00 | 7,755.00 | 7,755.00 | 0.57% | 2,109 |
| Oct 22, 2025 | 8,008.00 | 7,900.00 | 7,700.00 | 7,711.00 | 7,711.00 | -3.71% | 1,087 |
| Oct 21, 2025 | 8,091.00 | 8,090.00 | 8,000.00 | 8,008.00 | 8,008.00 | -1.03% | 345 |
| Oct 20, 2025 | 8,162.00 | 8,240.00 | 8,002.00 | 8,091.00 | 8,091.00 | -0.87% | 246 |
| Oct 19, 2025 | 8,288.00 | 8,288.00 | 8,000.00 | 8,162.00 | 8,162.00 | -1.52% | 702 |
| Oct 16, 2025 | 8,298.00 | 8,298.00 | 8,277.00 | 8,288.00 | 8,288.00 | -0.12% | 246 |