Export Investment Co. Ltd. (TLV:EXPO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 8,070.00
+82.00 (1.03%)
Apr 28, 2026, 5:24 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,988.00 | 8,125.00 | 8,070.00 | 8,110.00 | 8,110.00 | 1.53% | 169 |
| Apr 27, 2026 | 7,988.00 | 7,990.00 | 7,988.00 | 7,988.00 | 7,988.00 | - | 336 |
| Apr 24, 2026 | 8,127.00 | 8,159.00 | 7,900.00 | 7,988.00 | 7,988.00 | -1.71% | 556 |
| Apr 23, 2026 | 7,952.00 | 8,159.00 | 8,100.00 | 8,127.00 | 8,127.00 | 2.20% | 93 |
| Apr 20, 2026 | 8,100.00 | 8,187.00 | 7,880.00 | 7,952.00 | 7,952.00 | -1.83% | 3,312 |
| Apr 17, 2026 | 8,148.00 | 8,148.00 | 8,050.00 | 8,100.00 | 8,100.00 | 2.18% | 274 |
| Apr 16, 2026 | 8,182.00 | 8,175.00 | 7,925.00 | 7,927.00 | 7,927.00 | -3.12% | 2,682 |
| Apr 15, 2026 | 8,178.00 | 8,188.00 | 8,188.00 | 8,182.00 | 8,182.00 | 0.05% | 10 |
| Apr 14, 2026 | 8,016.00 | 8,190.00 | 8,016.00 | 8,178.00 | 8,178.00 | 2.02% | 105 |
| Apr 13, 2026 | 8,200.00 | 8,199.00 | 8,000.00 | 8,016.00 | 8,016.00 | -2.24% | 1,258 |
| Apr 10, 2026 | 8,232.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.39% | 101 |
| Apr 9, 2026 | 8,221.00 | 8,245.00 | 8,200.00 | 8,232.00 | 8,232.00 | 0.13% | 152 |
| Apr 6, 2026 | 8,122.00 | 8,245.00 | 8,130.00 | 8,221.00 | 8,221.00 | 1.22% | 83 |
| Apr 3, 2026 | 8,201.00 | 8,201.00 | 8,100.00 | 8,122.00 | 8,122.00 | -0.96% | 165 |
| Mar 31, 2026 | 7,824.00 | 8,244.00 | 8,198.00 | 8,201.00 | 8,201.00 | 4.82% | 83 |
| Mar 30, 2026 | 8,230.00 | 8,236.00 | 7,786.00 | 7,824.00 | 7,824.00 | -4.93% | 978 |
| Mar 27, 2026 | 8,539.00 | 8,429.00 | 8,050.00 | 8,230.00 | 8,230.00 | -3.62% | 280 |
| Mar 26, 2026 | 8,818.00 | 8,740.00 | 8,530.00 | 8,539.00 | 8,539.00 | -3.16% | 756 |
| Mar 25, 2026 | 8,911.00 | 8,740.00 | 8,740.00 | 8,818.00 | 8,818.00 | -1.92% | 12 |
| Mar 24, 2026 | 9,084.00 | 9,149.00 | 8,546.00 | 8,991.00 | 8,911.29 | -1.02% | 297 |
| Mar 23, 2026 | 9,069.00 | 9,149.00 | 9,069.00 | 9,084.00 | 9,003.46 | 0.17% | 351 |
| Mar 20, 2026 | 9,064.00 | 9,073.00 | 9,073.00 | 9,069.00 | 8,988.60 | 0.06% | 12 |
| Mar 19, 2026 | 9,064.00 | 9,066.00 | 9,066.00 | 9,064.00 | 8,983.64 | - | 3 |
| Mar 18, 2026 | 9,159.00 | 9,136.00 | 9,000.00 | 9,064.00 | 8,983.64 | -1.04% | 485 |
| Mar 17, 2026 | 8,994.00 | 9,159.00 | 9,159.00 | 9,159.00 | 9,077.80 | 1.83% | 33 |
| Mar 16, 2026 | 8,500.00 | 9,159.00 | 8,500.00 | 8,994.00 | 8,914.26 | 0.02% | 1,369 |
| Mar 13, 2026 | 8,491.00 | 9,246.00 | 8,491.00 | 8,992.00 | 8,912.28 | 3.53% | 281 |
| Mar 12, 2026 | 9,250.00 | 9,250.00 | 8,486.00 | 8,685.00 | 8,608.00 | -4.53% | 374 |
| Mar 11, 2026 | 9,289.00 | 9,250.00 | 8,781.00 | 9,097.00 | 9,016.35 | -2.07% | 434 |
| Mar 10, 2026 | 9,289.00 | 9,288.00 | 9,288.00 | 9,289.00 | 9,206.65 | - | 10 |
| Mar 9, 2026 | 9,482.00 | 9,289.00 | 9,289.00 | 9,289.00 | 9,206.65 | -2.04% | 87 |
| Mar 6, 2026 | 9,488.00 | 9,489.00 | 9,311.00 | 9,482.00 | 9,397.93 | -0.06% | 529 |
| Mar 5, 2026 | 9,006.00 | 9,599.00 | 9,006.00 | 9,488.00 | 9,403.88 | 0.79% | 154 |
| Mar 4, 2026 | 9,429.00 | 9,599.00 | 9,045.00 | 9,414.00 | 9,330.54 | -0.16% | 40 |
| Mar 2, 2026 | 9,399.00 | 9,629.00 | 9,399.00 | 9,429.00 | 9,345.40 | 2.79% | 410 |
| Feb 27, 2026 | 9,369.00 | 9,369.00 | 8,545.00 | 9,173.00 | 9,091.67 | -1.08% | 108 |
| Feb 26, 2026 | 9,350.00 | 9,350.00 | 8,600.00 | 9,273.00 | 9,190.79 | 0.12% | 279 |
| Feb 25, 2026 | 9,288.00 | 9,368.00 | 8,618.00 | 9,262.00 | 9,179.88 | -0.28% | 924 |
| Feb 24, 2026 | 9,367.00 | 9,369.00 | 8,545.00 | 9,288.00 | 9,205.65 | -0.84% | 957 |
| Feb 23, 2026 | 9,369.00 | 9,368.00 | 9,366.00 | 9,367.00 | 9,283.95 | -0.02% | 157 |
| Feb 20, 2026 | 9,365.00 | 9,369.00 | 9,368.00 | 9,369.00 | 9,285.94 | 0.04% | 116 |
| Feb 19, 2026 | 9,226.00 | 9,367.00 | 9,360.00 | 9,365.00 | 9,281.97 | 1.51% | 557 |
| Feb 18, 2026 | 9,099.00 | 9,364.00 | 8,918.00 | 9,226.00 | 9,144.20 | 1.40% | 1,983 |
| Feb 17, 2026 | 9,368.00 | 9,364.00 | 8,650.00 | 9,099.00 | 9,018.33 | -2.87% | 424 |
| Feb 16, 2026 | 9,347.00 | 9,368.00 | 9,368.00 | 9,368.00 | 9,284.95 | 0.22% | 43 |
| Feb 13, 2026 | 9,330.00 | 9,369.00 | 9,300.00 | 9,347.00 | 9,264.13 | 0.18% | 287 |
| Feb 12, 2026 | 9,352.00 | 9,350.00 | 9,100.00 | 9,330.00 | 9,247.28 | -0.24% | 552 |
| Feb 11, 2026 | 9,346.00 | 9,366.00 | 9,346.00 | 9,352.00 | 9,269.09 | 0.06% | 47 |
| Feb 10, 2026 | 9,368.00 | 9,368.00 | 9,282.00 | 9,346.00 | 9,263.14 | -0.23% | 297 |
| Feb 9, 2026 | 9,379.00 | 9,379.00 | 9,356.00 | 9,368.00 | 9,284.95 | -0.12% | 119 |
| Feb 6, 2026 | 9,372.00 | 9,460.00 | 9,355.00 | 9,379.00 | 9,295.85 | 0.07% | 867 |
| Feb 5, 2026 | 9,138.00 | 9,372.00 | 9,149.00 | 9,372.00 | 9,288.91 | 2.56% | 6,604 |
| Feb 4, 2026 | 8,477.00 | 9,347.00 | 8,499.00 | 9,138.00 | 9,056.98 | 7.80% | 6,875 |
| Feb 3, 2026 | 8,385.00 | 8,689.00 | 8,411.00 | 8,477.00 | 8,401.84 | 1.10% | 527 |
| Feb 2, 2026 | 8,679.00 | 8,800.00 | 8,280.00 | 8,385.00 | 8,310.66 | -1.10% | 1,154 |
| Jan 30, 2026 | 8,339.00 | 8,500.00 | 8,440.00 | 8,478.00 | 8,402.84 | 1.67% | 340 |
| Jan 29, 2026 | 8,409.00 | 8,384.00 | 8,000.00 | 8,339.00 | 8,265.07 | -0.83% | 170 |
| Jan 28, 2026 | 8,397.00 | 8,440.00 | 8,380.00 | 8,409.00 | 8,334.45 | 0.14% | 105 |
| Jan 27, 2026 | 8,292.00 | 8,439.00 | 8,300.00 | 8,397.00 | 8,322.55 | 1.27% | 144 |
| Jan 26, 2026 | 8,221.00 | 8,300.00 | 8,221.00 | 8,292.00 | 8,218.48 | 0.86% | 207 |
| Jan 23, 2026 | 8,139.00 | 8,300.00 | 8,202.00 | 8,221.00 | 8,148.11 | 1.01% | 399 |
| Jan 22, 2026 | 7,998.00 | 8,219.00 | 7,940.00 | 8,139.00 | 8,066.84 | 1.76% | 768 |
| Jan 21, 2026 | 8,225.00 | 8,279.00 | 7,953.00 | 7,998.00 | 7,927.09 | -2.76% | 1,040 |
| Jan 20, 2026 | 8,386.00 | 8,439.00 | 8,150.00 | 8,225.00 | 8,152.08 | -1.92% | 313 |
| Jan 19, 2026 | 8,377.00 | 8,449.00 | 8,449.00 | 8,386.00 | 8,311.65 | 0.11% | 3 |
| Jan 16, 2026 | 8,460.00 | 8,460.00 | 8,150.00 | 8,377.00 | 8,302.73 | -0.98% | 842 |
| Jan 15, 2026 | 8,462.00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,385.00 | -0.02% | 52 |
| Jan 14, 2026 | 8,461.00 | 8,465.00 | 8,460.00 | 8,462.00 | 8,386.98 | 0.01% | 276 |
| Jan 13, 2026 | 8,334.00 | 8,469.00 | 8,440.00 | 8,461.00 | 8,385.99 | 1.52% | 136 |
| Jan 12, 2026 | 8,434.00 | 8,470.00 | 8,202.00 | 8,334.00 | 8,260.11 | -1.19% | 563 |
| Jan 9, 2026 | 8,303.00 | 8,468.00 | 8,202.00 | 8,434.00 | 8,359.23 | 1.58% | 430 |
| Jan 8, 2026 | 8,200.00 | 8,726.00 | 8,151.00 | 8,303.00 | 8,229.39 | 1.26% | 1,753 |
| Jan 7, 2026 | 8,207.00 | 8,207.00 | 8,199.00 | 8,200.00 | 8,127.30 | 0.12% | 237 |
| Jan 6, 2026 | 8,000.00 | 8,205.00 | 8,000.00 | 8,190.00 | 8,117.39 | 2.38% | 565 |
| Jan 5, 2026 | 8,038.00 | 8,207.00 | 7,912.00 | 8,000.00 | 7,929.07 | -0.47% | 5,176 |
| Jan 1, 2026 | 7,955.00 | 8,210.00 | 7,693.00 | 8,038.00 | 7,966.74 | 1.04% | 1,708 |
| Dec 31, 2025 | 7,943.00 | 7,960.00 | 7,731.00 | 7,955.00 | 7,884.47 | 0.15% | 3,241 |
| Dec 30, 2025 | 7,945.00 | 7,945.00 | 7,939.00 | 7,943.00 | 7,872.58 | -0.03% | 637 |
| Dec 29, 2025 | 7,947.00 | 7,946.00 | 7,939.00 | 7,945.00 | 7,874.56 | -0.03% | 362 |
| Dec 28, 2025 | 7,932.00 | 7,953.00 | 7,932.00 | 7,947.00 | 7,876.54 | 0.19% | 136 |
| Dec 25, 2025 | 7,913.00 | 7,939.00 | 7,800.00 | 7,932.00 | 7,861.68 | 0.24% | 968 |
| Dec 24, 2025 | 7,956.00 | 7,956.00 | 7,870.00 | 7,913.00 | 7,842.84 | 0.71% | 1,335 |
| Dec 23, 2025 | 7,813.00 | 7,900.00 | 7,670.00 | 7,857.00 | 7,787.34 | 0.56% | 1,045 |
| Dec 22, 2025 | 7,957.00 | 7,957.00 | 7,800.00 | 7,813.00 | 7,743.73 | - | 379 |
| Dec 21, 2025 | 7,708.00 | 7,898.00 | 7,708.00 | 7,813.00 | 7,743.73 | 1.36% | 159 |
| Dec 18, 2025 | 7,957.00 | 7,957.00 | 7,695.00 | 7,708.00 | 7,639.66 | 0.22% | 1,096 |
| Dec 17, 2025 | 7,957.00 | 7,958.00 | 7,548.00 | 7,691.00 | 7,622.81 | 1.33% | 693 |
| Dec 16, 2025 | 7,417.00 | 7,728.00 | 7,500.00 | 7,590.00 | 7,522.71 | 2.33% | 1,891 |
| Dec 15, 2025 | 7,367.00 | 7,500.00 | 7,367.00 | 7,417.00 | 7,351.24 | 0.68% | 1,263 |
| Dec 14, 2025 | 7,349.00 | 7,400.00 | 7,349.00 | 7,367.00 | 7,301.69 | 0.24% | 303 |
| Dec 11, 2025 | 7,254.00 | 7,397.00 | 7,343.00 | 7,349.00 | 7,283.85 | 1.31% | 2,383 |
| Dec 10, 2025 | 7,312.00 | 7,347.00 | 7,250.00 | 7,254.00 | 7,189.69 | -0.79% | 784 |
| Dec 9, 2025 | 7,312.00 | 7,347.00 | 7,291.00 | 7,312.00 | 7,247.17 | - | 232 |
| Dec 8, 2025 | 7,282.00 | 7,348.00 | 7,282.00 | 7,312.00 | 7,247.17 | 0.41% | 2,353 |
| Dec 7, 2025 | 7,348.00 | 7,349.00 | 7,277.00 | 7,282.00 | 7,217.44 | -0.90% | 1,406 |
| Dec 4, 2025 | 7,246.00 | 7,348.00 | 7,345.00 | 7,348.00 | 7,282.85 | 1.41% | 178 |
| Dec 3, 2025 | 7,350.00 | 7,350.00 | 7,202.00 | 7,246.00 | 7,181.76 | -0.03% | 278 |
| Dec 2, 2025 | 7,255.00 | 7,350.00 | 7,220.00 | 7,248.00 | 7,183.74 | -0.10% | 1,633 |
| Dec 1, 2025 | 7,275.00 | 7,275.00 | 7,200.00 | 7,255.00 | 7,190.68 | -0.27% | 20 |
| Nov 30, 2025 | 7,245.00 | 7,300.00 | 7,246.00 | 7,275.00 | 7,210.50 | 0.41% | 1,425 |