FMS Enterprises Migun Ltd (TLV:FBRT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 29,700
+500 (1.71%)
Mar 9, 2026, 5:24 PM IDT
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29,490.00 | 29,490.00 | 28,620.00 | 29,200.00 | 29,200.00 | -0.98% | 11,787 |
| Mar 5, 2026 | 29,000.00 | 29,690.00 | 28,150.00 | 29,490.00 | 29,490.00 | 3.87% | 66,318 |
| Mar 4, 2026 | 28,200.00 | 29,220.00 | 27,530.00 | 28,390.00 | 28,390.00 | 0.67% | 23,208 |
| Mar 2, 2026 | 27,150.00 | 28,400.00 | 27,150.00 | 28,200.00 | 28,200.00 | 3.87% | 34,073 |
| Feb 27, 2026 | 26,890.00 | 27,290.00 | 26,530.00 | 27,150.00 | 27,150.00 | 0.97% | 6,062 |
| Feb 26, 2026 | 26,770.00 | 27,140.00 | 26,280.00 | 26,890.00 | 26,890.00 | 0.45% | 7,346 |
| Feb 25, 2026 | 26,250.00 | 26,790.00 | 24,780.00 | 26,770.00 | 26,770.00 | 1.98% | 11,623 |
| Feb 24, 2026 | 26,120.00 | 26,450.00 | 25,860.00 | 26,250.00 | 26,250.00 | 0.50% | 35,455 |
| Feb 23, 2026 | 26,000.00 | 26,230.00 | 25,640.00 | 26,120.00 | 26,120.00 | 0.46% | 12,264 |
| Feb 20, 2026 | 25,510.00 | 26,390.00 | 25,610.00 | 26,000.00 | 26,000.00 | 1.92% | 17,291 |
| Feb 19, 2026 | 25,250.00 | 25,800.00 | 25,250.00 | 25,510.00 | 25,510.00 | 1.03% | 17,385 |
| Feb 18, 2026 | 25,060.00 | 25,500.00 | 24,600.00 | 25,250.00 | 25,250.00 | 0.76% | 59,931 |
| Feb 17, 2026 | 24,950.00 | 25,060.00 | 24,360.00 | 25,060.00 | 25,060.00 | 0.44% | 10,547 |
| Feb 16, 2026 | 24,500.00 | 25,250.00 | 24,110.00 | 24,950.00 | 24,950.00 | 1.84% | 8,675 |
| Feb 13, 2026 | 24,560.00 | 24,840.00 | 24,240.00 | 24,500.00 | 24,500.00 | -0.24% | 12,059 |
| Feb 12, 2026 | 25,000.00 | 25,160.00 | 24,240.00 | 24,560.00 | 24,560.00 | -1.76% | 20,144 |
| Feb 11, 2026 | 25,260.00 | 25,260.00 | 24,730.00 | 25,000.00 | 25,000.00 | -1.03% | 61,322 |
| Feb 10, 2026 | 25,260.00 | 25,410.00 | 25,010.00 | 25,260.00 | 25,260.00 | - | 14,891 |
| Feb 9, 2026 | 24,530.00 | 25,380.00 | 24,530.00 | 25,260.00 | 25,260.00 | 1.12% | 18,860 |
| Feb 6, 2026 | 25,000.00 | 25,120.00 | 24,730.00 | 24,980.00 | 24,980.00 | -0.16% | 26,404 |
| Feb 5, 2026 | 26,160.00 | 26,240.00 | 25,020.00 | 25,020.00 | 25,020.00 | -4.36% | 82,803 |
| Feb 4, 2026 | 26,150.00 | 26,250.00 | 25,760.00 | 26,160.00 | 26,160.00 | 0.04% | 24,521 |
| Feb 3, 2026 | 26,510.00 | 26,900.00 | 26,020.00 | 26,150.00 | 26,150.00 | -1.36% | 22,688 |
| Feb 2, 2026 | 26,800.00 | 26,800.00 | 25,500.00 | 26,510.00 | 26,510.00 | -1.16% | 40,038 |
| Jan 30, 2026 | 28,550.00 | 28,550.00 | 26,000.00 | 26,820.00 | 26,820.00 | -5.50% | 35,055 |
| Jan 29, 2026 | 28,820.00 | 29,140.00 | 27,690.00 | 28,380.00 | 28,380.00 | -1.53% | 24,588 |
| Jan 28, 2026 | 29,000.00 | 29,170.00 | 28,550.00 | 28,820.00 | 28,820.00 | - | 30,632 |
| Jan 27, 2026 | 28,350.00 | 28,910.00 | 28,030.00 | 28,820.00 | 28,820.00 | 1.84% | 36,537 |
| Jan 26, 2026 | 27,700.00 | 28,300.00 | 27,410.00 | 28,300.00 | 28,300.00 | 1.25% | 51,880 |
| Jan 23, 2026 | 26,360.00 | 27,950.00 | 26,170.00 | 27,950.00 | 27,950.00 | 6.03% | 19,125 |
| Jan 22, 2026 | 25,870.00 | 26,450.00 | 25,720.00 | 26,360.00 | 26,360.00 | 1.89% | 26,734 |
| Jan 21, 2026 | 25,600.00 | 26,430.00 | 25,060.00 | 25,870.00 | 25,870.00 | 1.05% | 20,371 |
| Jan 20, 2026 | 25,620.00 | 26,050.00 | 25,040.00 | 25,600.00 | 25,600.00 | -0.08% | 28,036 |
| Jan 19, 2026 | 25,130.00 | 25,620.00 | 24,620.00 | 25,620.00 | 25,620.00 | 1.95% | 37,968 |
| Jan 16, 2026 | 25,330.00 | 25,490.00 | 24,610.00 | 25,130.00 | 25,130.00 | -0.79% | 17,754 |
| Jan 15, 2026 | 25,330.00 | 25,450.00 | 24,530.00 | 25,330.00 | 25,330.00 | - | 28,595 |
| Jan 14, 2026 | 26,000.00 | 26,430.00 | 24,910.00 | 25,330.00 | 25,330.00 | -1.05% | 31,224 |
| Jan 13, 2026 | 25,950.00 | 25,950.00 | 25,200.00 | 25,600.00 | 25,600.00 | -0.39% | 32,551 |
| Jan 12, 2026 | 26,500.00 | 26,670.00 | 25,180.00 | 25,700.00 | 25,700.00 | 0.39% | 38,529 |
| Jan 9, 2026 | 25,600.00 | 26,320.00 | 25,350.00 | 25,600.00 | 25,600.00 | - | 9,565 |
| Jan 8, 2026 | 24,620.00 | 26,320.00 | 24,690.00 | 25,600.00 | 25,600.00 | 3.98% | 44,501 |
| Jan 7, 2026 | 25,100.00 | 25,280.00 | 24,010.00 | 24,620.00 | 24,620.00 | -1.91% | 25,436 |
| Jan 6, 2026 | 24,590.00 | 25,100.00 | 23,780.00 | 25,100.00 | 25,100.00 | 2.07% | 33,798 |
| Jan 5, 2026 | 23,300.00 | 24,590.00 | 23,300.00 | 24,590.00 | 24,590.00 | 5.63% | 33,767 |
| Jan 1, 2026 | 23,500.00 | 23,510.00 | 22,930.00 | 23,280.00 | 23,280.00 | -0.94% | 18,173 |
| Dec 31, 2025 | 23,500.00 | 23,510.00 | 23,180.00 | 23,500.00 | 23,500.00 | - | 11,885 |
| Dec 30, 2025 | 22,800.00 | 23,500.00 | 22,380.00 | 23,500.00 | 23,500.00 | 2.58% | 14,931 |
| Dec 29, 2025 | 22,980.00 | 22,980.00 | 22,560.00 | 22,910.00 | 22,910.00 | -0.30% | 8,198 |
| Dec 28, 2025 | 22,530.00 | 22,980.00 | 22,530.00 | 22,980.00 | 22,980.00 | 2.59% | 4,455 |
| Dec 25, 2025 | 21,980.00 | 22,400.00 | 21,710.00 | 22,400.00 | 22,400.00 | 1.91% | 2,310 |
| Dec 24, 2025 | 21,570.00 | 21,990.00 | 21,450.00 | 21,980.00 | 21,980.00 | 1.90% | 7,178 |
| Dec 23, 2025 | 21,640.00 | 21,640.00 | 21,320.00 | 21,570.00 | 21,570.00 | -0.09% | 6,937 |
| Dec 22, 2025 | 21,560.00 | 21,840.00 | 21,320.00 | 21,590.00 | 21,590.00 | 0.14% | 8,962 |
| Dec 21, 2025 | 21,240.00 | 21,760.00 | 21,210.00 | 21,560.00 | 21,560.00 | 1.51% | 3,520 |
| Dec 18, 2025 | 20,860.00 | 21,300.00 | 20,600.00 | 21,240.00 | 21,240.00 | 2.36% | 6,712 |
| Dec 17, 2025 | 20,850.00 | 20,850.00 | 20,680.00 | 20,750.00 | 20,750.00 | - | 6,837 |
| Dec 16, 2025 | 20,360.00 | 20,900.00 | 20,360.00 | 20,750.00 | 20,750.00 | 1.92% | 4,660 |
| Dec 15, 2025 | 20,510.00 | 20,550.00 | 20,300.00 | 20,360.00 | 20,360.00 | -0.73% | 989 |
| Dec 14, 2025 | 20,370.00 | 20,680.00 | 20,300.00 | 20,510.00 | 20,510.00 | 0.69% | 1,959 |
| Dec 11, 2025 | 20,360.00 | 20,590.00 | 20,300.00 | 20,370.00 | 20,370.00 | 0.05% | 4,932 |
| Dec 10, 2025 | 20,400.00 | 20,530.00 | 20,220.00 | 20,360.00 | 20,360.00 | -0.20% | 1,767 |
| Dec 9, 2025 | 20,010.00 | 20,520.00 | 19,880.00 | 20,400.00 | 20,400.00 | 1.95% | 3,516 |
| Dec 8, 2025 | 20,200.00 | 20,410.00 | 19,910.00 | 20,010.00 | 20,010.00 | -0.94% | 1,915 |
| Dec 7, 2025 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.46% | 3,157 |
| Dec 4, 2025 | 20,810.00 | 20,850.00 | 20,320.00 | 20,500.00 | 20,500.00 | -0.92% | 1,717 |
| Dec 3, 2025 | 20,620.00 | 20,720.00 | 20,450.00 | 20,690.00 | 20,690.00 | 0.34% | 3,983 |
| Dec 2, 2025 | 20,480.00 | 20,770.00 | 20,290.00 | 20,620.00 | 20,620.00 | 0.68% | 16,951 |
| Dec 1, 2025 | 20,460.00 | 20,650.00 | 20,250.00 | 20,480.00 | 20,480.00 | 0.10% | 3,264 |
| Nov 30, 2025 | 20,130.00 | 20,540.00 | 19,840.00 | 20,460.00 | 20,460.00 | 1.64% | 5,003 |
| Nov 27, 2025 | 19,750.00 | 20,180.00 | 19,710.00 | 20,130.00 | 20,130.00 | 1.31% | 3,774 |
| Nov 26, 2025 | 19,500.00 | 20,110.00 | 19,400.00 | 19,870.00 | 19,870.00 | 1.90% | 2,159 |
| Nov 25, 2025 | 20,050.00 | 20,050.00 | 19,400.00 | 19,500.00 | 19,500.00 | -2.74% | 11,956 |
| Nov 24, 2025 | 20,080.00 | 20,210.00 | 19,680.00 | 20,050.00 | 20,050.00 | 0.05% | 8,673 |
| Nov 23, 2025 | 19,780.00 | 20,120.00 | 19,460.00 | 20,040.00 | 20,040.00 | 1.31% | 5,037 |
| Nov 20, 2025 | 19,630.00 | 20,200.00 | 19,440.00 | 19,780.00 | 19,780.00 | 0.76% | 17,165 |
| Nov 19, 2025 | 20,150.00 | 20,520.00 | 19,540.00 | 19,630.00 | 19,630.00 | -1.85% | 12,081 |
| Nov 18, 2025 | 20,070.00 | 20,380.00 | 19,600.00 | 20,000.00 | 20,000.00 | -0.35% | 13,247 |
| Nov 17, 2025 | 19,770.00 | 20,140.00 | 19,820.00 | 20,070.00 | 20,070.00 | 1.52% | 50,563 |
| Nov 16, 2025 | 19,830.00 | 19,980.00 | 19,700.00 | 19,770.00 | 19,770.00 | -0.30% | 1,469 |
| Nov 13, 2025 | 19,950.00 | 20,000.00 | 19,630.00 | 19,830.00 | 19,830.00 | -0.60% | 4,003 |
| Nov 12, 2025 | 19,020.00 | 19,950.00 | 19,000.00 | 19,950.00 | 19,950.00 | 4.89% | 7,964 |
| Nov 11, 2025 | 18,950.00 | 19,270.00 | 18,750.00 | 19,020.00 | 19,020.00 | 0.37% | 4,070 |
| Nov 10, 2025 | 18,820.00 | 18,980.00 | 18,620.00 | 18,950.00 | 18,950.00 | 0.69% | 2,893 |
| Nov 9, 2025 | 18,790.00 | 18,940.00 | 18,680.00 | 18,820.00 | 18,820.00 | 0.16% | 1,795 |
| Nov 6, 2025 | 18,710.00 | 18,890.00 | 18,370.00 | 18,790.00 | 18,790.00 | 0.43% | 10,963 |
| Nov 5, 2025 | 18,700.00 | 19,250.00 | 18,520.00 | 18,710.00 | 18,710.00 | 0.05% | 2,844 |
| Nov 4, 2025 | 19,180.00 | 19,180.00 | 18,680.00 | 18,700.00 | 18,700.00 | -2.50% | 3,979 |
| Nov 3, 2025 | 18,810.00 | 19,340.00 | 18,790.00 | 19,180.00 | 19,180.00 | 1.97% | 13,318 |
| Nov 2, 2025 | 18,100.00 | 18,940.00 | 18,100.00 | 18,810.00 | 18,810.00 | 0.32% | 3,692 |
| Oct 30, 2025 | 18,550.00 | 19,000.00 | 18,450.00 | 18,750.00 | 18,750.00 | 1.08% | 7,362 |
| Oct 29, 2025 | 18,400.00 | 18,740.00 | 18,280.00 | 18,550.00 | 18,550.00 | 0.82% | 8,031 |
| Oct 28, 2025 | 18,530.00 | 18,530.00 | 18,230.00 | 18,400.00 | 18,400.00 | -0.70% | 1,417 |
| Oct 27, 2025 | 18,540.00 | 18,660.00 | 18,250.00 | 18,530.00 | 18,530.00 | -0.05% | 3,976 |
| Oct 26, 2025 | 19,000.00 | 19,000.00 | 18,380.00 | 18,540.00 | 18,540.00 | 0.38% | 1,696 |
| Oct 23, 2025 | 18,710.00 | 18,720.00 | 18,000.00 | 18,470.00 | 18,470.00 | -1.28% | 5,953 |
| Oct 22, 2025 | 18,800.00 | 19,070.00 | 18,500.00 | 18,710.00 | 18,710.00 | -0.48% | 2,031 |
| Oct 21, 2025 | 18,950.00 | 18,950.00 | 18,300.00 | 18,800.00 | 18,800.00 | 0.86% | 5,127 |
| Oct 20, 2025 | 18,530.00 | 18,790.00 | 18,460.00 | 18,640.00 | 18,640.00 | 0.59% | 1,544 |
| Oct 19, 2025 | 18,740.00 | 18,740.00 | 18,180.00 | 18,530.00 | 18,530.00 | -1.12% | 1,928 |
| Oct 16, 2025 | 18,500.00 | 19,090.00 | 18,410.00 | 18,740.00 | 18,740.00 | 1.30% | 3,525 |