Skip to main content
Generation Capital Ltd (TLV:GNRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
211.00
-3.10 (-1.45%)
At close: Mar 9, 2026

Generation Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.132.142.082.112.11-1.45%13,140,960
Mar 6, 20262.182.182.142.142.14-1.79%3,399,240
Mar 5, 20262.152.212.152.182.181.63%7,816,182
Mar 4, 20262.072.162.072.152.152.14%11,026,010
Mar 2, 20262.032.122.032.102.103.24%6,057,872
Feb 27, 20261.972.071.972.032.032.21%6,431,672
Feb 26, 20261.942.061.931.991.990.91%13,810,480
Feb 25, 20261.951.981.911.971.971.28%14,692,220
Feb 24, 20261.931.971.891.951.950.67%6,862,060
Feb 23, 20261.921.981.901.931.930.89%2,810,656
Feb 20, 20261.921.931.861.921.920.10%1,911,275
Feb 19, 20261.901.931.861.921.92-0.21%7,689,343
Feb 18, 20261.941.951.861.921.92-0.83%4,372,629
Feb 17, 20261.851.941.831.941.945.68%7,167,358
Feb 16, 20261.831.861.801.831.832.87%6,185,774
Feb 13, 20261.791.791.711.781.780.62%2,393,966
Feb 12, 20261.821.841.721.771.77-1.72%5,625,612
Feb 11, 20261.731.861.731.801.804.71%23,615,520
Feb 10, 20261.651.731.651.721.724.37%2,716,097
Feb 9, 20261.631.651.621.651.651.17%1,867,729
Feb 6, 20261.571.681.571.631.633.69%2,306,172
Feb 5, 20261.561.591.551.571.57-0.63%4,660,446
Feb 4, 20261.601.601.551.581.58-0.25%1,802,927
Feb 3, 20261.531.611.531.581.583.66%3,400,649
Feb 2, 20261.531.531.501.531.530.53%2,380,673
Jan 30, 20261.551.551.511.521.52-1.68%1,203,892
Jan 29, 20261.551.601.531.551.55-0.26%2,674,222
Jan 28, 20261.611.611.511.551.55-3.73%10,256,970
Jan 27, 20261.561.611.561.611.612.55%5,651,780
Jan 26, 20261.551.571.541.571.571.95%6,157,777
Jan 23, 20261.521.551.511.541.541.99%2,089,240
Jan 22, 20261.471.511.461.511.512.93%2,618,405
Jan 21, 20261.471.511.461.471.470.14%2,337,827
Jan 20, 20261.471.471.431.471.47-0.48%2,770,472
Jan 19, 20261.471.481.441.471.47-0.07%1,420,429
Jan 16, 20261.501.501.471.471.47-0.67%893,992
Jan 15, 20261.521.521.471.481.48-2.37%1,170,529
Jan 14, 20261.531.531.481.521.522.64%4,663,749
Jan 13, 20261.511.551.471.481.48-1.86%3,048,203
Jan 12, 20261.521.521.481.511.51-0.59%2,454,066
Jan 9, 20261.501.531.501.521.521.68%1,907,834
Jan 8, 20261.471.501.471.491.490.88%2,199,469
Jan 7, 20261.481.491.451.481.480.14%4,607,594
Jan 6, 20261.491.491.441.481.480.41%6,736,460
Jan 5, 20261.441.491.411.471.474.62%5,023,825
Jan 1, 20261.371.421.371.411.411.59%4,441,256
Dec 31, 20251.421.421.371.381.37-1.42%2,426,358
Dec 30, 20251.401.431.381.401.39-3,455,235
Dec 29, 20251.401.401.381.401.390.57%6,348,976
Dec 28, 20251.381.411.361.401.381.23%2,005,663
Dec 25, 20251.401.401.361.381.37-1.22%993,201
Dec 24, 20251.391.411.371.401.381.90%1,893,731
Dec 23, 20251.421.421.361.371.36-2.35%2,693,917
Dec 22, 20251.381.411.381.401.393.01%4,381,595
Dec 21, 20251.361.381.351.361.350.81%798,721
Dec 18, 20251.321.361.321.351.342.97%5,306,626
Dec 17, 20251.321.341.301.311.300.38%5,512,750
Dec 16, 20251.341.341.301.311.29-1.28%3,296,996
Dec 15, 20251.331.341.321.321.310.68%2,422,607
Dec 14, 20251.321.331.311.321.30-0.15%834,303
Dec 11, 20251.321.331.301.321.300.61%2,857,459
Dec 10, 20251.331.331.301.311.30-0.83%2,438,579
Dec 9, 20251.321.331.311.321.311.15%2,060,145
Dec 8, 20251.321.321.301.311.29-0.53%1,822,829
Dec 7, 20251.301.321.291.311.300.92%758,646
Dec 4, 20251.291.311.281.301.290.70%1,810,194
Dec 3, 20251.301.321.271.291.28-0.62%4,082,940
Dec 2, 20251.261.301.251.301.293.18%9,137,823
Dec 1, 20251.251.261.251.261.250.96%4,993,444
Nov 30, 20251.221.251.221.251.242.13%5,381,426
Nov 27, 20251.231.241.221.221.21-0.73%1,821,508
Nov 26, 20251.231.261.211.231.220.08%1,995,858
Nov 25, 20251.241.241.221.231.22-0.89%3,056,529
Nov 24, 20251.221.301.221.241.233.33%13,811,060
Nov 23, 20251.201.241.201.201.19-0.25%1,215,162
Nov 20, 20251.221.241.191.201.19-1.23%1,650,357
Nov 19, 20251.211.231.201.221.21-4,744,403
Nov 18, 20251.241.241.211.221.21-1.62%1,191,318
Nov 17, 20251.251.261.221.241.230.24%2,015,666
Nov 16, 20251.231.251.211.241.220.41%874,446
Nov 13, 20251.241.251.221.231.22-0.81%817,625
Nov 12, 20251.231.241.221.241.231.14%2,386,498
Nov 11, 20251.201.231.201.231.210.33%2,171,706
Nov 10, 20251.221.231.221.221.210.49%1,942,156
Nov 9, 20251.221.231.211.221.200.91%1,356,974
Nov 6, 20251.201.241.201.211.19-0.90%8,660,551
Nov 5, 20251.241.241.201.221.20-1.38%3,594,458
Nov 4, 20251.241.251.221.231.22-0.80%4,089,755
Nov 3, 20251.261.261.231.241.23-1.11%8,434,871
Nov 2, 20251.251.261.241.261.240.96%866,651
Oct 30, 20251.261.261.211.251.230.32%2,183,218
Oct 29, 20251.231.281.231.241.233.33%10,240,630
Oct 28, 20251.221.231.181.201.19-1.56%915,892
Oct 27, 20251.221.241.221.221.21-0.57%1,575,361
Oct 26, 20251.221.251.211.231.220.74%983,706
Oct 23, 20251.241.241.201.221.210.25%1,307,793
Oct 22, 20251.201.231.201.221.204.74%11,184,530
Oct 21, 20251.201.211.151.161.15-3.09%2,708,577
Oct 20, 20251.191.211.181.201.191.01%851,449
Oct 19, 20251.221.221.171.191.17-3.11%799,890