Skip to main content
Golf & Co Group Ltd (TLV:GOLF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
741.00
-4.20 (-0.56%)
Apr 29, 2026, 11:05 AM IDT

Golf & Co Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026748.80748.80742.00745.20745.20-0.48%148
Apr 27, 2026754.90753.00747.00748.80748.80-0.81%13,261
Apr 24, 2026753.40758.00758.00754.90754.900.20%91
Apr 23, 2026754.00761.00752.00753.40753.40-0.08%18,152
Apr 20, 2026747.20756.60750.00754.00754.000.91%4,929
Apr 17, 2026748.40756.70740.20747.20747.20-0.16%2,394
Apr 16, 2026745.30750.10747.00748.40748.400.42%3,647
Apr 15, 2026726.00749.00726.00745.30745.302.66%886
Apr 14, 2026728.10732.00719.90726.00726.00-0.29%12,744
Apr 13, 2026737.00737.00720.00728.10728.101.14%1,999
Apr 10, 2026708.20720.00719.80719.90719.901.65%1,151
Apr 9, 2026695.10716.90702.50708.20708.201.88%1,229
Apr 6, 2026695.00702.10694.90695.10695.100.01%7,666
Apr 3, 2026705.00701.00694.70695.00695.00-1.42%7,135
Mar 31, 2026700.50705.00699.70705.00705.000.64%21,154
Mar 30, 2026704.70701.00700.10700.50700.50-0.60%6,327
Mar 27, 2026704.70708.80704.70704.70704.70-6,638
Mar 26, 2026708.50701.70701.70704.70704.70-0.54%160
Mar 25, 2026704.90710.00701.40708.50708.500.51%15,609
Mar 24, 2026706.10703.00703.00704.90704.90-0.17%113
Mar 23, 2026711.80706.30705.00706.10706.10-0.80%2,228
Mar 20, 2026702.10711.90711.60711.80711.801.38%3,292
Mar 19, 2026701.50709.00701.10702.10702.100.09%2,305
Mar 18, 2026682.40705.80700.20701.50701.50-0.50%3,702
Mar 17, 2026704.70708.00700.10705.00682.420.04%36,994
Mar 16, 2026694.80708.00701.00704.70682.131.42%10,070
Mar 13, 2026672.50708.00675.00694.80672.543.32%11,941
Mar 12, 2026672.50679.70672.00672.50650.96-13,557
Mar 11, 2026632.90685.00631.10672.50650.966.56%66,623
Mar 10, 2026641.60634.70624.50631.10610.88-1.64%4,676
Mar 9, 2026654.00643.80627.30641.60621.05-1.90%7,715
Mar 6, 2026655.10654.90654.00654.00633.05-0.17%4,976
Mar 5, 2026668.30656.50654.00655.10634.11-1.98%5,932
Mar 4, 2026679.80671.90652.30668.30646.89-1.69%6,792
Mar 2, 2026739.00739.00674.90679.80658.026.15%2,678
Feb 27, 2026641.70637.00637.00640.40619.89-0.20%79
Feb 26, 2026650.50650.00637.10641.70621.14-1.35%11,537
Feb 25, 2026666.80662.10650.00650.50629.66-2.44%9,539
Feb 24, 2026664.90677.00660.50666.80645.440.32%3,282
Feb 23, 2026652.30664.90650.20664.70643.411.90%2,676
Feb 20, 2026653.60664.80649.60652.30631.40-0.20%3,127
Feb 19, 2026666.80665.00640.70653.60632.66-1.98%10,904
Feb 18, 2026685.00685.00664.60666.80645.44-3.50%29,048
Feb 17, 2026716.40716.40680.20691.00668.86-3.55%8,286
Feb 16, 2026694.00731.40693.90716.40693.451.29%9,694
Feb 13, 2026711.00708.20706.90707.30684.64-0.52%3,106
Feb 12, 2026720.00714.70709.20711.00688.22-1.25%4,193
Feb 11, 2026725.50725.50702.30720.00696.94-0.76%4,802
Feb 10, 2026718.50739.90721.80725.50702.260.97%18,253
Feb 9, 2026714.60739.50700.20718.50695.480.55%3,134
Feb 6, 2026710.90735.60706.00714.60691.710.52%2,634
Feb 5, 2026732.30740.00706.00710.90688.13-2.92%10,026
Feb 4, 2026719.10741.90716.40732.30708.841.84%1,525
Feb 3, 2026723.60741.00706.00719.10696.06-0.62%3,623
Feb 2, 2026724.00724.00709.10723.60700.42-0.06%10,104
Jan 30, 2026729.20726.20724.00724.00700.81-0.71%5,683
Jan 29, 2026721.40741.00721.00729.20705.841.08%2,333
Jan 28, 2026722.50720.00720.00721.40698.29-0.15%119
Jan 27, 2026714.50741.80707.40722.50699.361.12%531
Jan 26, 2026692.60728.60693.00714.50691.613.16%27,180
Jan 23, 2026705.30705.40686.10692.60670.41-1.80%3,687
Jan 22, 2026719.80719.80696.70705.30682.71-2.01%2,976
Jan 21, 2026717.10720.00704.20719.80696.740.38%10,998
Jan 20, 2026742.80742.80697.30717.10694.13-1.35%8,153
Jan 19, 2026725.80728.70717.50726.90703.610.15%4,600
Jan 16, 2026723.00739.90720.00725.80702.550.39%3,311
Jan 15, 2026717.00734.70717.10723.00699.840.84%6,370
Jan 14, 2026743.40743.40710.00717.00694.03-3.55%3,845
Jan 13, 2026741.80746.00746.00743.40719.590.22%109
Jan 12, 2026747.30747.30747.30741.80718.040.26%70
Jan 9, 2026715.00741.70715.00739.90716.202.21%6,044
Jan 8, 2026729.70725.00711.00723.90700.71-0.79%3,297
Jan 7, 2026735.00735.20708.70729.70706.32-0.72%3,101
Jan 6, 2026734.80761.50730.00735.00711.460.03%4,299
Jan 5, 2026732.60750.00732.60734.80711.260.30%1,218
Jan 1, 2026714.00733.00713.00732.60709.132.61%2,030
Dec 31, 2025714.50714.10713.90714.00691.13-0.07%6,430
Dec 30, 2025712.90729.00709.40714.50691.610.22%1,045
Dec 29, 2025712.80722.10710.00712.90690.060.01%6,521
Dec 28, 2025710.60712.90708.90712.80689.970.31%4,985
Dec 25, 2025712.30716.90664.10710.60687.84-0.24%30,134
Dec 24, 2025720.10725.10707.80712.30689.48-1.08%4,084
Dec 23, 2025737.30725.60715.00720.10697.03-2.33%2,658
Dec 22, 2025737.40748.00672.10737.30713.68-0.01%729
Dec 21, 2025739.70740.00734.50737.40713.78-0.31%8,385
Dec 18, 2025744.90744.90739.10739.70716.00-0.70%631
Dec 17, 2025734.00745.00725.00744.90721.041.49%12,831
Dec 16, 2025731.20735.00720.00734.00710.490.38%15,050
Dec 15, 2025734.00733.90706.00731.20707.78-0.38%2,868
Dec 14, 2025734.20734.20734.00734.00710.49-0.03%615
Dec 11, 2025735.10735.10734.00734.20710.68-0.12%1,703
Dec 10, 2025738.90738.80728.00735.10711.55-0.51%2,981
Dec 9, 2025739.00738.90738.90738.90715.23-0.01%355
Dec 8, 2025739.00739.00739.00739.00715.33-63
Dec 7, 2025739.00739.00738.90739.00715.33-4,268
Dec 4, 2025738.00744.80738.00739.00715.330.14%816
Dec 3, 2025734.10740.00710.10738.00714.360.53%2,685
Dec 2, 2025730.50735.10717.10734.10710.580.49%1,972
Dec 1, 2025730.30733.20703.70730.50707.100.03%1,120
Nov 30, 2025730.60735.00724.80730.30706.91-0.04%4,208