Skip to main content
Hod Assaf Industries Ltd. (TLV:HOD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,347.00
-29.00 (-0.66%)
Mar 9, 2026, 5:24 PM IDT

Hod Assaf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,376.004,376.004,376.004,376.004,376.00-6
Mar 5, 20264,340.004,400.004,290.004,376.004,376.000.83%1,294
Mar 4, 20264,411.004,447.004,279.004,340.004,340.00-1.61%1,429
Mar 2, 20264,338.004,444.004,338.004,411.004,411.001.68%2,245
Feb 27, 20264,345.004,330.004,329.004,338.004,338.00-0.16%21
Feb 26, 20264,307.004,350.004,320.004,345.004,345.000.88%330
Feb 25, 20264,331.004,348.004,296.004,307.004,307.00-0.55%577
Feb 24, 20264,306.004,331.004,331.004,331.004,331.000.58%103
Feb 23, 20264,341.004,318.004,302.004,306.004,306.00-0.81%202
Feb 20, 20264,244.004,350.004,305.004,341.004,341.002.29%636
Feb 19, 20264,412.004,384.003,690.004,244.004,244.00-3.81%4,925
Feb 18, 20264,405.004,430.004,388.004,412.004,412.000.16%690
Feb 17, 20264,401.004,408.004,376.004,405.004,405.000.09%2,821
Feb 16, 20264,296.004,410.004,296.004,401.004,401.001.80%7,123
Feb 13, 20264,317.004,333.004,314.004,323.004,323.000.14%446
Feb 12, 20264,315.004,337.004,308.004,317.004,317.000.05%160
Feb 11, 20264,316.004,315.004,302.004,315.004,315.00-0.02%1,703
Feb 10, 20264,323.004,342.004,310.004,316.004,316.000.42%154
Feb 9, 20264,315.004,312.004,275.004,298.004,298.00-0.39%1,030
Feb 6, 20264,310.004,320.004,310.004,315.004,315.000.12%371
Feb 5, 20264,390.004,387.004,305.004,310.004,310.00-1.82%1,453
Feb 4, 20264,393.004,409.004,385.004,390.004,390.00-0.07%208
Feb 3, 20264,392.004,426.004,377.004,393.004,393.000.02%1,933
Feb 2, 20264,410.004,440.004,386.004,392.004,392.00-0.41%1,495
Jan 30, 20264,441.004,429.004,408.004,410.004,410.00-0.70%249
Jan 29, 20264,410.004,450.004,410.004,441.004,441.000.70%841
Jan 28, 20264,399.004,419.004,391.004,410.004,410.000.25%282
Jan 27, 20264,409.004,431.004,390.004,399.004,399.00-0.72%958
Jan 26, 20264,437.004,436.004,424.004,431.004,431.00-0.14%382
Jan 23, 20264,427.004,460.004,416.004,437.004,437.000.23%257
Jan 22, 20264,516.004,552.004,400.004,427.004,427.00-1.97%3,079
Jan 21, 20264,537.004,520.004,480.004,516.004,516.00-0.46%1,430
Jan 20, 20264,656.004,656.004,506.004,537.004,537.00-1.07%844
Jan 19, 20264,643.004,695.004,555.004,586.004,586.00-1.23%1,091
Jan 16, 20264,566.004,750.004,566.004,643.004,643.001.33%1,677
Jan 15, 20264,579.004,597.004,537.004,582.004,582.000.07%729
Jan 14, 20264,568.004,641.004,550.004,579.004,579.000.24%729
Jan 13, 20264,527.004,600.004,536.004,568.004,568.000.91%585
Jan 12, 20264,584.004,584.004,526.004,527.004,527.00-1.24%223
Jan 9, 20264,514.004,626.004,557.004,584.004,584.001.55%82
Jan 8, 20264,562.004,599.004,510.004,514.004,514.00-1.05%1,292
Jan 7, 20264,464.004,588.004,504.004,562.004,562.002.20%450
Jan 6, 20264,453.004,504.004,453.004,464.004,464.000.25%379
Jan 5, 20264,458.004,458.004,400.004,453.004,453.001.64%755
Jan 1, 20264,363.004,499.004,338.004,381.004,381.000.41%3,654
Dec 31, 20254,396.004,397.004,334.004,363.004,363.00-0.75%577
Dec 30, 20254,408.004,464.004,386.004,396.004,396.00-0.27%715
Dec 29, 20254,328.004,418.004,351.004,408.004,408.001.85%4,281
Dec 28, 20254,328.004,328.004,328.004,328.004,328.00-28
Dec 25, 20254,337.004,394.004,308.004,328.004,328.00-0.21%1,980
Dec 24, 20254,354.004,383.004,305.004,337.004,337.00-0.39%3,139
Dec 23, 20254,463.004,430.004,300.004,354.004,354.00-2.44%3,531
Dec 22, 20254,488.004,494.004,416.004,463.004,463.00-1.04%877
Dec 21, 20254,521.004,520.004,487.004,510.004,510.00-0.24%1,077
Dec 18, 20254,500.004,528.004,528.004,521.004,521.000.47%31
Dec 17, 20254,499.004,530.004,450.004,500.004,500.000.02%1,140
Dec 16, 20254,516.004,545.004,450.004,499.004,499.00-0.38%1,563
Dec 15, 20254,535.004,536.004,505.004,516.004,516.00-0.42%2,379
Dec 14, 20254,532.004,536.004,535.004,535.004,535.000.07%42
Dec 11, 20254,506.004,578.004,506.004,532.004,532.000.49%67
Dec 10, 20254,575.004,525.004,505.004,510.004,510.00-1.42%1,411
Dec 9, 20254,545.004,577.004,510.004,575.004,575.000.66%648
Dec 8, 20254,655.004,653.004,515.004,545.004,545.00-2.36%1,864
Dec 7, 20254,649.004,727.004,649.004,655.004,655.00-0.96%758
Dec 4, 20254,698.004,742.004,670.004,700.004,700.000.04%188
Dec 3, 20254,681.004,700.004,670.004,698.004,698.000.36%882
Dec 2, 20254,717.004,757.004,651.004,681.004,681.00-0.76%1,797
Dec 1, 20254,735.004,735.004,711.004,717.004,717.00-0.38%55
Nov 30, 20254,720.004,766.004,718.004,735.004,735.000.32%1,777
Nov 27, 20254,724.004,744.004,680.004,720.004,720.00-0.08%84
Nov 26, 20254,745.004,727.004,705.004,724.004,724.00-0.44%1,060
Nov 25, 20254,734.004,767.004,726.004,745.004,745.000.23%473
Nov 24, 20254,900.004,900.004,642.004,734.004,734.00-4.75%3,416
Nov 23, 20255,001.005,013.004,947.004,970.004,970.00-0.62%582
Nov 20, 20254,983.005,013.004,983.005,001.005,001.000.36%127
Nov 19, 20255,013.005,037.004,963.004,983.004,983.00-0.60%1,071
Nov 18, 20254,969.005,028.005,002.005,013.005,013.000.89%1,628
Nov 17, 20254,956.005,021.004,955.004,969.004,969.000.63%1,617
Nov 16, 20254,899.005,036.004,899.004,938.004,938.00-2.18%1,729
Nov 13, 20255,008.005,080.005,002.005,048.005,048.000.80%2,573
Nov 12, 20255,080.005,117.005,000.005,008.005,008.00-1.42%2,847
Nov 11, 20255,114.005,135.005,072.005,080.005,080.00-0.66%1,693
Nov 10, 20255,146.005,191.005,070.005,114.005,114.00-0.62%3,165
Nov 9, 20255,118.005,220.005,118.005,146.005,146.000.55%37
Nov 6, 20255,179.005,245.005,110.005,118.005,118.00-1.18%872
Nov 5, 20255,169.005,233.005,142.005,179.005,179.000.19%255
Nov 4, 20255,203.005,245.005,167.005,169.005,169.00-0.65%954
Nov 3, 20255,212.005,241.005,158.005,203.005,203.00-0.17%3,297
Nov 2, 20255,249.005,247.005,177.005,212.005,212.00-0.70%1,801
Oct 30, 20255,255.005,250.005,224.005,249.005,249.00-0.11%1,857
Oct 29, 20255,291.005,290.005,233.005,255.005,255.00-0.68%267
Oct 28, 20255,284.005,295.005,280.005,291.005,291.000.13%42
Oct 27, 20255,258.005,288.005,280.005,284.005,284.000.49%64
Oct 26, 20255,241.005,279.005,225.005,258.005,258.000.32%21
Oct 23, 20255,265.005,303.005,227.005,241.005,241.00-0.46%512
Oct 22, 20255,270.005,280.005,200.005,265.005,265.00-0.09%6,412
Oct 21, 20255,254.005,280.005,210.005,270.005,270.000.30%1,504
Oct 20, 20255,210.005,288.005,210.005,254.005,254.000.63%188
Oct 19, 20255,271.005,269.005,215.005,221.005,221.00-0.95%384
Oct 16, 20255,353.005,296.005,240.005,271.005,271.00-1.53%628