Skip to main content
Hod Assaf Industries Ltd. (TLV:HOD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,699.00
0.00 (0.00%)
Apr 29, 2026, 12:20 PM IDT

Hod Assaf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,648.003,726.003,551.003,699.003,699.001.40%3,268
Apr 27, 20263,699.003,735.003,645.003,648.003,648.00-1.38%1,911
Apr 24, 20263,701.003,700.003,666.003,699.003,699.00-0.05%936
Apr 23, 20263,713.003,723.003,663.003,701.003,701.00-0.32%11,488
Apr 20, 20263,750.003,780.003,675.003,713.003,713.00-0.99%3,918
Apr 17, 20263,801.003,826.003,656.003,750.003,750.00-1.34%1,562
Apr 16, 20263,999.003,999.003,800.003,801.003,801.00-4.95%6,155
Apr 15, 20264,103.004,056.003,998.003,999.003,999.00-2.53%2,294
Apr 14, 20264,183.004,200.004,060.004,103.004,103.00-1.91%911
Apr 13, 20264,249.004,221.004,149.004,183.004,183.00-1.55%1,055
Apr 10, 20264,285.004,409.004,100.004,249.004,249.00-3.63%3,358
Apr 9, 20264,448.004,480.004,238.004,409.004,409.000.34%2,507
Apr 6, 20264,394.004,394.004,394.004,394.004,394.00-1
Apr 3, 20264,442.004,442.004,442.004,394.004,394.001.60%27
Mar 31, 20264,335.004,330.004,250.004,325.004,325.00-0.23%542
Mar 30, 20264,349.004,348.004,131.004,335.004,335.00-0.32%1,947
Mar 27, 20264,249.004,349.004,349.004,349.004,349.002.35%50
Mar 26, 20264,265.004,308.004,233.004,249.004,249.00-0.38%57
Mar 25, 20264,298.004,350.004,101.004,265.004,265.00-0.77%143
Mar 24, 20264,251.004,298.004,243.004,298.004,298.001.11%118
Mar 23, 20264,215.004,297.004,297.004,251.004,251.000.85%20
Mar 20, 20264,192.004,298.004,250.004,215.004,215.000.55%12
Mar 19, 20264,200.004,250.004,181.004,192.004,192.00-0.19%226
Mar 18, 20264,200.004,212.004,199.004,200.004,200.000.94%1,510
Mar 17, 20264,134.004,298.004,154.004,161.004,161.000.65%1,470
Mar 16, 20264,142.004,158.004,110.004,134.004,134.00-0.19%588
Mar 13, 20264,113.004,142.004,141.004,142.004,142.000.71%50
Mar 12, 20264,147.004,121.004,100.004,113.004,113.00-0.82%1,177
Mar 11, 20264,225.004,160.004,141.004,147.004,147.00-1.85%734
Mar 10, 20264,347.004,319.004,211.004,225.004,225.00-2.81%1,006
Mar 9, 20264,376.004,350.004,288.004,347.004,347.00-0.66%390
Mar 6, 20264,376.004,376.004,376.004,376.004,376.00-6
Mar 5, 20264,340.004,400.004,290.004,376.004,376.000.83%1,294
Mar 4, 20264,411.004,447.004,279.004,340.004,340.00-1.61%1,429
Mar 2, 20264,338.004,444.004,338.004,411.004,411.001.68%2,245
Feb 27, 20264,345.004,330.004,329.004,338.004,338.00-0.16%21
Feb 26, 20264,307.004,350.004,320.004,345.004,345.000.88%330
Feb 25, 20264,331.004,348.004,296.004,307.004,307.00-0.55%577
Feb 24, 20264,306.004,331.004,331.004,331.004,331.000.58%103
Feb 23, 20264,341.004,318.004,302.004,306.004,306.00-0.81%202
Feb 20, 20264,244.004,350.004,305.004,341.004,341.002.29%636
Feb 19, 20264,412.004,384.003,690.004,244.004,244.00-3.81%4,925
Feb 18, 20264,405.004,430.004,388.004,412.004,412.000.16%690
Feb 17, 20264,401.004,408.004,376.004,405.004,405.000.09%2,821
Feb 16, 20264,296.004,410.004,296.004,401.004,401.001.80%7,123
Feb 13, 20264,317.004,333.004,314.004,323.004,323.000.14%446
Feb 12, 20264,315.004,337.004,308.004,317.004,317.000.05%160
Feb 11, 20264,316.004,315.004,302.004,315.004,315.00-0.02%1,703
Feb 10, 20264,323.004,342.004,310.004,316.004,316.000.42%154
Feb 9, 20264,315.004,312.004,275.004,298.004,298.00-0.39%1,030
Feb 6, 20264,310.004,320.004,310.004,315.004,315.000.12%371
Feb 5, 20264,390.004,387.004,305.004,310.004,310.00-1.82%1,453
Feb 4, 20264,393.004,409.004,385.004,390.004,390.00-0.07%208
Feb 3, 20264,392.004,426.004,377.004,393.004,393.000.02%1,933
Feb 2, 20264,410.004,440.004,386.004,392.004,392.00-0.41%1,495
Jan 30, 20264,441.004,429.004,408.004,410.004,410.00-0.70%249
Jan 29, 20264,410.004,450.004,410.004,441.004,441.000.70%841
Jan 28, 20264,399.004,419.004,391.004,410.004,410.000.25%282
Jan 27, 20264,409.004,431.004,390.004,399.004,399.00-0.72%958
Jan 26, 20264,437.004,436.004,424.004,431.004,431.00-0.14%382
Jan 23, 20264,427.004,460.004,416.004,437.004,437.000.23%257
Jan 22, 20264,516.004,552.004,400.004,427.004,427.00-1.97%3,079
Jan 21, 20264,537.004,520.004,480.004,516.004,516.00-0.46%1,430
Jan 20, 20264,656.004,656.004,506.004,537.004,537.00-1.07%844
Jan 19, 20264,643.004,695.004,555.004,586.004,586.00-1.23%1,091
Jan 16, 20264,566.004,750.004,566.004,643.004,643.001.33%1,677
Jan 15, 20264,579.004,597.004,537.004,582.004,582.000.07%729
Jan 14, 20264,568.004,641.004,550.004,579.004,579.000.24%729
Jan 13, 20264,527.004,600.004,536.004,568.004,568.000.91%585
Jan 12, 20264,584.004,584.004,526.004,527.004,527.00-1.24%223
Jan 9, 20264,514.004,626.004,557.004,584.004,584.001.55%82
Jan 8, 20264,562.004,599.004,510.004,514.004,514.00-1.05%1,292
Jan 7, 20264,464.004,588.004,504.004,562.004,562.002.20%450
Jan 6, 20264,453.004,504.004,453.004,464.004,464.000.25%379
Jan 5, 20264,458.004,458.004,400.004,453.004,453.001.64%755
Jan 1, 20264,363.004,499.004,338.004,381.004,381.000.41%3,654
Dec 31, 20254,396.004,397.004,334.004,363.004,363.00-0.75%577
Dec 30, 20254,408.004,464.004,386.004,396.004,396.00-0.27%715
Dec 29, 20254,328.004,418.004,351.004,408.004,408.001.85%4,281
Dec 28, 20254,328.004,328.004,328.004,328.004,328.00-28
Dec 25, 20254,337.004,394.004,308.004,328.004,328.00-0.21%1,980
Dec 24, 20254,354.004,383.004,305.004,337.004,337.00-0.39%3,139
Dec 23, 20254,463.004,430.004,300.004,354.004,354.00-2.44%3,531
Dec 22, 20254,488.004,494.004,416.004,463.004,463.00-1.04%877
Dec 21, 20254,521.004,520.004,487.004,510.004,510.00-0.24%1,077
Dec 18, 20254,500.004,528.004,528.004,521.004,521.000.47%31
Dec 17, 20254,499.004,530.004,450.004,500.004,500.000.02%1,140
Dec 16, 20254,516.004,545.004,450.004,499.004,499.00-0.38%1,563
Dec 15, 20254,535.004,536.004,505.004,516.004,516.00-0.42%2,379
Dec 14, 20254,532.004,536.004,535.004,535.004,535.000.07%42
Dec 11, 20254,506.004,578.004,506.004,532.004,532.000.49%67
Dec 10, 20254,575.004,525.004,505.004,510.004,510.00-1.42%1,411
Dec 9, 20254,545.004,577.004,510.004,575.004,575.000.66%648
Dec 8, 20254,655.004,653.004,515.004,545.004,545.00-2.36%1,864
Dec 7, 20254,649.004,727.004,649.004,655.004,655.00-0.96%758
Dec 4, 20254,698.004,742.004,670.004,700.004,700.000.04%188
Dec 3, 20254,681.004,700.004,670.004,698.004,698.000.36%882
Dec 2, 20254,717.004,757.004,651.004,681.004,681.00-0.76%1,797
Dec 1, 20254,735.004,735.004,711.004,717.004,717.00-0.38%55
Nov 30, 20254,720.004,766.004,718.004,735.004,735.000.32%1,777