Skip to main content
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,072.00
+14.00 (0.34%)
At close: Mar 6, 2026

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,077.004,100.004,055.004,072.004,072.000.34%6,465
Mar 5, 20263,913.004,058.003,895.004,058.004,058.003.28%38,973
Mar 4, 20263,921.004,025.003,887.003,929.003,929.000.20%28,667
Mar 2, 20263,904.004,077.003,888.003,921.003,921.000.87%82,705
Feb 27, 20263,827.003,887.003,769.003,887.003,887.001.57%27,491
Feb 26, 20263,801.003,840.003,714.003,827.003,827.000.68%47,084
Feb 25, 20263,949.003,949.003,783.003,801.003,801.00-1.27%15,841
Feb 24, 20263,993.003,993.003,780.003,850.003,850.00-2.09%37,228
Feb 23, 20263,843.003,980.003,819.003,932.003,932.002.32%69,662
Feb 20, 20263,702.003,843.003,702.003,843.003,843.003.81%19,455
Feb 19, 20263,482.003,765.003,482.003,702.003,702.006.32%242,464
Feb 18, 20263,477.003,521.003,438.003,482.003,482.000.14%24,457
Feb 17, 20263,618.003,618.003,468.003,477.003,477.00-3.90%37,849
Feb 16, 20263,618.003,788.003,606.003,618.003,618.00-89,585
Feb 13, 20263,685.003,685.003,610.003,618.003,618.00-1.82%17,786
Feb 12, 20263,695.003,713.003,676.003,685.003,685.00-0.27%42,819
Feb 11, 20263,748.003,802.003,670.003,695.003,695.00-1.41%29,553
Feb 10, 20263,785.003,850.003,716.003,748.003,748.00-0.98%21,121
Feb 9, 20263,772.003,819.003,713.003,785.003,785.000.34%26,442
Feb 6, 20263,783.004,000.003,733.003,772.003,772.00-0.29%36,621
Feb 5, 20263,662.003,959.003,581.003,783.003,783.003.39%171,414
Feb 4, 20263,790.003,790.003,575.003,659.003,659.00-0.44%35,817
Feb 3, 20263,697.003,772.003,641.003,675.003,675.00-0.60%88,412
Feb 2, 20263,713.003,725.003,609.003,697.003,697.00-0.43%17,482
Jan 30, 20263,713.003,744.003,679.003,713.003,713.00-7,984
Jan 29, 20263,744.003,790.003,682.003,713.003,713.00-0.83%23,080
Jan 28, 20263,782.003,801.003,711.003,744.003,744.00-1.00%20,937
Jan 27, 20263,857.003,878.003,732.003,782.003,782.00-1.94%43,101
Jan 26, 20263,905.004,075.003,831.003,857.003,857.00-1.23%19,860
Jan 23, 20263,850.003,905.003,796.003,905.003,905.001.01%17,412
Jan 22, 20263,927.003,972.003,854.003,866.003,866.00-1.55%14,356
Jan 21, 20263,900.004,061.003,870.003,927.003,927.00-0.05%16,011
Jan 20, 20264,000.004,056.003,893.003,929.003,929.00-2.92%30,355
Jan 19, 20264,100.004,100.004,035.004,047.004,047.00-1.29%10,401
Jan 16, 20264,100.004,154.004,070.004,100.004,100.00-19,404
Jan 15, 20264,151.004,151.004,079.004,100.004,100.00-1.23%47,511
Jan 14, 20264,243.004,284.004,135.004,151.004,151.00-1.05%14,776
Jan 13, 20264,099.004,200.003,988.004,195.004,195.002.34%66,337
Jan 12, 20264,159.004,189.004,045.004,099.004,099.00-2.64%37,749
Jan 9, 20264,237.004,300.004,162.004,210.004,210.00-0.64%53,302
Jan 8, 20264,274.004,311.004,230.004,237.004,237.00-0.87%36,394
Jan 7, 20264,377.004,422.004,252.004,274.004,274.00-2.35%28,672
Jan 6, 20264,500.004,517.004,291.004,377.004,377.00-1.90%32,873
Jan 5, 20264,326.004,500.004,238.004,462.004,462.003.89%156,008
Jan 1, 20264,160.004,318.004,160.004,295.004,295.003.25%23,350
Dec 31, 20254,194.004,194.004,098.004,160.004,160.00-0.22%24,201
Dec 30, 20254,141.004,273.004,105.004,169.004,169.000.68%27,935
Dec 29, 20254,155.004,164.004,090.004,141.004,141.00-0.22%24,861
Dec 28, 20253,998.004,200.003,820.004,150.004,150.003.98%53,734
Dec 25, 20253,920.003,991.003,800.003,991.003,991.001.04%40,043
Dec 24, 20253,829.003,950.003,805.003,950.003,950.003.16%45,307
Dec 23, 20253,680.003,830.003,649.003,829.003,829.004.05%104,989
Dec 22, 20253,633.003,693.003,600.003,680.003,680.001.29%151,161
Dec 21, 20253,646.003,725.003,550.003,633.003,633.000.44%68,464
Dec 18, 20253,683.003,717.003,527.003,617.003,617.00-1.17%48,314
Dec 17, 20253,594.003,684.003,580.003,660.003,660.001.84%20,917
Dec 16, 20253,594.003,619.003,573.003,594.003,594.000.48%20,376
Dec 15, 20253,683.003,683.003,551.003,577.003,577.00-2.88%34,381
Dec 14, 20253,696.003,696.003,641.003,683.003,683.00-0.35%2,984
Dec 11, 20253,629.003,713.003,629.003,696.003,696.001.85%9,261
Dec 10, 20253,717.003,725.003,611.003,629.003,629.00-2.37%9,792
Dec 9, 20253,728.003,731.003,683.003,717.003,717.00-0.30%19,299
Dec 8, 20253,702.003,739.003,677.003,728.003,728.000.70%17,928
Dec 7, 20253,601.003,713.003,601.003,702.003,702.001.42%5,175
Dec 4, 20253,715.003,761.003,602.003,650.003,650.00-1.75%95,498
Dec 3, 20253,671.003,736.003,635.003,715.003,715.001.20%25,333
Dec 2, 20253,590.003,677.003,590.003,671.003,671.002.26%12,437
Dec 1, 20253,622.003,631.003,569.003,590.003,590.00-0.88%8,478
Nov 30, 20253,500.003,640.003,500.003,622.003,622.003.49%11,494
Nov 27, 20253,415.003,500.003,415.003,500.003,500.002.49%19,763
Nov 26, 20253,522.003,575.003,371.003,415.003,415.00-3.04%125,891
Nov 25, 20253,557.003,595.003,513.003,522.003,522.00-0.42%28,828
Nov 24, 20253,557.003,645.003,485.003,537.003,537.00-0.56%25,429
Nov 23, 20253,461.003,588.003,461.003,557.003,557.000.37%6,230
Nov 20, 20253,552.003,601.003,513.003,544.003,544.00-0.23%15,179
Nov 19, 20253,567.003,620.003,524.003,552.003,552.00-0.42%8,423
Nov 18, 20253,674.003,674.003,555.003,567.003,567.00-2.91%17,582
Nov 17, 20253,735.003,747.003,670.003,674.003,674.00-1.63%22,972
Nov 16, 20253,739.003,746.003,703.003,735.003,735.00-0.11%2,884
Nov 13, 20253,674.003,739.003,659.003,739.003,739.001.77%23,674
Nov 12, 20253,643.003,700.003,643.003,674.003,674.000.85%23,263
Nov 11, 20253,711.003,711.003,613.003,643.003,643.00-0.76%20,110
Nov 10, 20253,673.003,723.003,625.003,671.003,671.00-0.05%26,972
Nov 9, 20253,640.003,702.003,620.003,673.003,673.000.91%23,526
Nov 6, 20253,799.003,799.003,640.003,640.003,640.00-2.62%293,966
Nov 5, 20253,747.003,798.003,690.003,738.003,738.00-0.24%19,526
Nov 4, 20253,782.003,782.003,740.003,747.003,747.00-0.93%10,725
Nov 3, 20253,797.003,797.003,718.003,782.003,782.002.88%15,260
Nov 2, 20253,745.003,840.003,676.003,676.003,676.00-1.45%6,424
Oct 30, 20253,736.003,820.003,730.003,730.003,730.00-1.14%27,386
Oct 29, 20253,759.003,796.003,715.003,773.003,773.000.37%24,996
Oct 28, 20253,788.003,793.003,707.003,759.003,759.00-0.77%18,169
Oct 27, 20253,829.003,830.003,756.003,788.003,788.00-1.10%26,859
Oct 26, 20253,760.003,830.003,684.003,830.003,830.001.86%28,241
Oct 23, 20253,680.003,797.003,659.003,760.003,760.002.17%24,638
Oct 22, 20253,558.003,716.003,502.003,680.003,680.003.43%96,601
Oct 21, 20253,633.003,650.003,529.003,558.003,558.00-2.06%36,982
Oct 20, 20253,707.003,724.003,619.003,633.003,633.00-2.00%41,974
Oct 19, 20253,764.003,790.003,642.003,707.003,707.00-1.51%13,778
Oct 16, 20253,800.003,800.003,672.003,764.003,764.000.80%35,911