Skip to main content
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,751.00
+44.00 (1.19%)
Apr 29, 2026, 3:44 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,726.003,769.003,700.003,707.003,707.00-0.51%4,992
Apr 27, 20263,715.003,799.003,700.003,726.003,726.000.30%6,632
Apr 24, 20263,786.003,820.003,698.003,715.003,715.00-1.88%22,613
Apr 23, 20263,801.003,849.003,770.003,786.003,786.00-0.39%10,802
Apr 20, 20263,756.003,842.003,756.003,801.003,801.00-0.29%8,008
Apr 17, 20263,710.003,823.003,710.003,812.003,812.003.28%23,878
Apr 16, 20263,686.003,727.003,644.003,691.003,691.000.14%15,669
Apr 15, 20263,714.003,749.003,652.003,686.003,686.00-0.75%10,906
Apr 14, 20263,626.003,767.003,626.003,714.003,714.002.51%20,338
Apr 13, 20263,576.003,625.003,576.003,623.003,623.00-2.58%13,267
Apr 10, 20263,608.003,757.003,600.003,719.003,570.732.51%12,384
Apr 9, 20263,628.003,699.003,628.003,628.003,483.36-14,444
Apr 6, 20263,557.003,644.003,518.003,628.003,483.362.00%17,766
Apr 3, 20263,442.003,557.003,442.003,557.003,415.193.34%12,725
Mar 31, 20263,370.003,442.003,352.003,442.003,304.772.20%65,956
Mar 30, 20263,509.003,544.003,365.003,368.003,233.72-4.02%28,424
Mar 27, 20263,632.003,633.003,450.003,509.003,369.10-3.39%19,287
Mar 26, 20263,510.003,640.003,510.003,632.003,487.201.20%9,686
Mar 25, 20263,535.003,664.003,535.003,589.003,445.911.53%12,298
Mar 24, 20263,550.003,550.003,496.003,535.003,394.06-0.42%20,696
Mar 23, 20263,696.003,732.003,550.003,550.003,408.47-3.95%51,316
Mar 20, 20263,647.003,716.003,625.003,696.003,548.651.34%11,821
Mar 19, 20263,690.003,728.003,601.003,647.003,501.60-1.17%12,954
Mar 18, 20263,586.003,716.003,586.003,690.003,542.882.90%51,978
Mar 17, 20263,620.003,640.003,526.003,586.003,443.03-0.36%20,078
Mar 16, 20263,682.003,650.003,590.003,599.003,455.51-2.25%9,863
Mar 13, 20263,622.003,695.003,560.003,682.003,535.201.66%20,466
Mar 12, 20263,658.003,676.003,549.003,622.003,477.60-0.98%18,184
Mar 11, 20263,787.003,808.003,590.003,658.003,512.16-3.41%47,890
Mar 10, 20263,980.003,980.003,725.003,787.003,636.02-2.80%32,357
Mar 9, 20264,072.004,072.003,880.003,896.003,740.67-4.32%20,427
Mar 6, 20264,077.004,100.004,055.004,072.003,909.650.34%6,465
Mar 5, 20263,913.004,058.003,895.004,058.003,896.213.28%38,973
Mar 4, 20263,921.004,025.003,887.003,929.003,772.360.20%28,667
Mar 2, 20263,904.004,077.003,888.003,921.003,764.670.87%82,705
Feb 27, 20263,827.003,887.003,769.003,887.003,732.031.57%27,491
Feb 26, 20263,801.003,840.003,714.003,827.003,674.420.68%47,084
Feb 25, 20263,949.003,949.003,783.003,801.003,649.46-1.27%15,841
Feb 24, 20263,993.003,993.003,780.003,850.003,696.51-2.09%37,228
Feb 23, 20263,843.003,980.003,819.003,932.003,775.242.32%69,662
Feb 20, 20263,702.003,843.003,702.003,843.003,689.783.81%19,455
Feb 19, 20263,482.003,765.003,482.003,702.003,554.416.32%242,464
Feb 18, 20263,477.003,521.003,438.003,482.003,343.180.14%24,457
Feb 17, 20263,618.003,618.003,468.003,477.003,338.38-3.90%37,849
Feb 16, 20263,618.003,788.003,606.003,618.003,473.76-89,585
Feb 13, 20263,685.003,685.003,610.003,618.003,473.76-1.82%17,786
Feb 12, 20263,695.003,713.003,676.003,685.003,538.08-0.27%42,819
Feb 11, 20263,748.003,802.003,670.003,695.003,547.69-1.41%29,553
Feb 10, 20263,785.003,850.003,716.003,748.003,598.57-0.98%21,121
Feb 9, 20263,772.003,819.003,713.003,785.003,634.100.34%26,442
Feb 6, 20263,783.004,000.003,733.003,772.003,621.62-0.29%36,621
Feb 5, 20263,662.003,959.003,581.003,783.003,632.183.39%171,414
Feb 4, 20263,790.003,790.003,575.003,659.003,513.12-0.44%35,817
Feb 3, 20263,697.003,772.003,641.003,675.003,528.48-0.60%88,412
Feb 2, 20263,713.003,725.003,609.003,697.003,549.61-0.43%17,482
Jan 30, 20263,713.003,744.003,679.003,713.003,564.97-7,984
Jan 29, 20263,744.003,790.003,682.003,713.003,564.97-0.83%23,080
Jan 28, 20263,782.003,801.003,711.003,744.003,594.73-1.00%20,937
Jan 27, 20263,857.003,878.003,732.003,782.003,631.22-1.94%43,101
Jan 26, 20263,905.004,075.003,831.003,857.003,703.23-1.23%19,860
Jan 23, 20263,850.003,905.003,796.003,905.003,749.311.01%17,412
Jan 22, 20263,927.003,972.003,854.003,866.003,711.87-1.55%14,356
Jan 21, 20263,900.004,061.003,870.003,927.003,770.44-0.05%16,011
Jan 20, 20264,000.004,056.003,893.003,929.003,772.36-2.92%30,355
Jan 19, 20264,100.004,100.004,035.004,047.003,885.65-1.29%10,401
Jan 16, 20264,100.004,154.004,070.004,100.003,936.54-19,404
Jan 15, 20264,151.004,151.004,079.004,100.003,936.54-1.23%47,511
Jan 14, 20264,243.004,284.004,135.004,151.003,985.51-1.05%14,776
Jan 13, 20264,099.004,200.003,988.004,195.004,027.752.34%66,337
Jan 12, 20264,159.004,189.004,045.004,099.003,935.58-2.64%37,749
Jan 9, 20264,237.004,300.004,162.004,210.004,042.15-0.64%53,302
Jan 8, 20264,274.004,311.004,230.004,237.004,068.08-0.87%36,394
Jan 7, 20264,377.004,422.004,252.004,274.004,103.60-2.35%28,672
Jan 6, 20264,500.004,517.004,291.004,377.004,202.49-1.90%32,873
Jan 5, 20264,326.004,500.004,238.004,462.004,284.113.89%156,008
Jan 1, 20264,160.004,318.004,160.004,295.004,123.763.25%23,350
Dec 31, 20254,194.004,194.004,098.004,160.003,994.15-0.22%24,201
Dec 30, 20254,141.004,273.004,105.004,169.004,002.790.68%27,935
Dec 29, 20254,155.004,164.004,090.004,141.003,975.90-0.22%24,861
Dec 28, 20253,998.004,200.003,820.004,150.003,984.543.98%53,734
Dec 25, 20253,920.003,991.003,800.003,991.003,831.881.04%40,043
Dec 24, 20253,829.003,950.003,805.003,950.003,792.523.16%45,307
Dec 23, 20253,680.003,830.003,649.003,829.003,676.344.05%104,989
Dec 22, 20253,633.003,693.003,600.003,680.003,533.281.29%151,161
Dec 21, 20253,646.003,725.003,550.003,633.003,488.160.44%68,464
Dec 18, 20253,683.003,717.003,527.003,617.003,472.79-1.17%48,314
Dec 17, 20253,594.003,684.003,580.003,660.003,514.081.84%20,917
Dec 16, 20253,594.003,619.003,573.003,594.003,450.710.48%20,376
Dec 15, 20253,683.003,683.003,551.003,577.003,434.39-2.88%34,381
Dec 14, 20253,696.003,696.003,641.003,683.003,536.16-0.35%2,984
Dec 11, 20253,629.003,713.003,629.003,696.003,548.651.85%9,261
Dec 10, 20253,717.003,725.003,611.003,629.003,484.32-2.37%9,792
Dec 9, 20253,728.003,731.003,683.003,717.003,568.81-0.30%19,299
Dec 8, 20253,702.003,739.003,677.003,728.003,579.370.70%17,928
Dec 7, 20253,601.003,713.003,601.003,702.003,554.411.42%5,175
Dec 4, 20253,715.003,761.003,602.003,650.003,504.48-1.75%95,498
Dec 3, 20253,671.003,736.003,635.003,715.003,566.891.20%25,333
Dec 2, 20253,590.003,677.003,590.003,671.003,524.642.26%12,437
Dec 1, 20253,622.003,631.003,569.003,590.003,446.87-0.88%8,478
Nov 30, 20253,500.003,640.003,500.003,622.003,477.603.49%11,494