Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,242.00
+12.00 (0.98%)
At close: Mar 6, 2026
TLV:ILDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,230.00 | 1,243.00 | 1,241.00 | 1,242.00 | 1,242.00 | 0.98% | 19,439 |
| Mar 5, 2026 | 1,177.00 | 1,243.00 | 1,177.00 | 1,230.00 | 1,230.00 | 0.57% | 5,539 |
| Mar 4, 2026 | 1,228.00 | 1,250.00 | 1,207.00 | 1,223.00 | 1,223.00 | -0.41% | 8,857 |
| Mar 2, 2026 | 1,250.00 | 1,287.00 | 1,163.00 | 1,228.00 | 1,228.00 | 5.23% | 40,336 |
| Feb 27, 2026 | 1,165.00 | 1,186.00 | 1,152.00 | 1,167.00 | 1,167.00 | 0.17% | 9,652 |
| Feb 26, 2026 | 1,185.00 | 1,192.00 | 1,138.00 | 1,165.00 | 1,165.00 | -1.69% | 3,998 |
| Feb 25, 2026 | 1,236.00 | 1,236.00 | 1,163.00 | 1,185.00 | 1,185.00 | -0.34% | 1,952 |
| Feb 24, 2026 | 1,214.00 | 1,214.00 | 1,159.00 | 1,189.00 | 1,189.00 | -2.06% | 6,502 |
| Feb 23, 2026 | 1,214.00 | 1,230.00 | 1,199.00 | 1,214.00 | 1,214.00 | - | 1,770 |
| Feb 20, 2026 | 1,213.00 | 1,237.00 | 1,213.00 | 1,214.00 | 1,214.00 | 0.08% | 1,438 |
| Feb 19, 2026 | 1,225.00 | 1,218.00 | 1,210.00 | 1,213.00 | 1,213.00 | -0.98% | 2,596 |
| Feb 18, 2026 | 1,229.00 | 1,243.00 | 1,200.00 | 1,225.00 | 1,225.00 | -0.33% | 7,609 |
| Feb 17, 2026 | 1,232.00 | 1,243.00 | 1,218.00 | 1,229.00 | 1,229.00 | -0.24% | 3,056 |
| Feb 16, 2026 | 1,182.00 | 1,343.00 | 1,182.00 | 1,232.00 | 1,232.00 | 4.23% | 12,893 |
| Feb 13, 2026 | 1,163.00 | 1,200.00 | 1,163.00 | 1,182.00 | 1,182.00 | 1.63% | 1,986 |
| Feb 12, 2026 | 1,170.00 | 1,183.00 | 1,143.00 | 1,163.00 | 1,163.00 | -0.60% | 6,812 |
| Feb 11, 2026 | 1,204.00 | 1,204.00 | 1,148.00 | 1,170.00 | 1,170.00 | -2.82% | 14,379 |
| Feb 10, 2026 | 1,089.00 | 1,204.00 | 1,077.00 | 1,204.00 | 1,204.00 | 10.56% | 18,182 |
| Feb 9, 2026 | 1,072.00 | 1,098.00 | 1,072.00 | 1,089.00 | 1,089.00 | 1.59% | 3,486 |
| Feb 6, 2026 | 1,001.00 | 1,081.00 | 1,001.00 | 1,072.00 | 1,072.00 | 4.89% | 12,194 |
| Feb 5, 2026 | 1,091.00 | 1,091.00 | 1,022.00 | 1,022.00 | 1,022.00 | -6.32% | 16,075 |
| Feb 4, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,091.00 | 1,091.00 | -0.82% | 4,467 |
| Feb 3, 2026 | 1,088.00 | 1,100.00 | 1,045.00 | 1,100.00 | 1,100.00 | 1.10% | 70,580 |
| Feb 2, 2026 | 1,070.00 | 1,099.00 | 1,036.00 | 1,088.00 | 1,088.00 | 1.68% | 12,103 |
| Jan 30, 2026 | 1,070.00 | 1,089.00 | 1,029.00 | 1,070.00 | 1,070.00 | - | 46,163 |
| Jan 29, 2026 | 1,081.00 | 1,097.00 | 1,051.00 | 1,070.00 | 1,070.00 | -1.02% | 14,370 |
| Jan 28, 2026 | 1,099.00 | 1,099.00 | 1,074.00 | 1,081.00 | 1,081.00 | -1.64% | 9,465 |
| Jan 27, 2026 | 1,096.00 | 1,119.00 | 1,057.00 | 1,099.00 | 1,099.00 | 0.27% | 29,486 |
| Jan 26, 2026 | 1,098.00 | 1,120.00 | 1,080.00 | 1,096.00 | 1,096.00 | -0.18% | 7,571 |
| Jan 23, 2026 | 1,109.00 | 1,117.00 | 1,089.00 | 1,098.00 | 1,098.00 | -0.99% | 10,912 |
| Jan 22, 2026 | 1,103.00 | 1,117.00 | 1,087.00 | 1,109.00 | 1,109.00 | 0.54% | 2,802 |
| Jan 21, 2026 | 1,111.00 | 1,121.00 | 1,079.00 | 1,103.00 | 1,103.00 | -0.72% | 7,103 |
| Jan 20, 2026 | 1,112.00 | 1,138.00 | 1,070.00 | 1,111.00 | 1,111.00 | -0.09% | 30,181 |
| Jan 19, 2026 | 1,102.00 | 1,149.00 | 1,101.00 | 1,112.00 | 1,112.00 | 0.91% | 6,139 |
| Jan 16, 2026 | 1,095.00 | 1,139.00 | 1,060.00 | 1,102.00 | 1,102.00 | 0.64% | 17,778 |
| Jan 15, 2026 | 1,093.00 | 1,100.00 | 1,065.00 | 1,095.00 | 1,095.00 | 0.18% | 5,090 |
| Jan 14, 2026 | 1,035.00 | 1,097.00 | 1,035.00 | 1,093.00 | 1,093.00 | 1.30% | 17,328 |
| Jan 13, 2026 | 1,097.00 | 1,097.00 | 1,046.00 | 1,079.00 | 1,079.00 | 0.47% | 18,621 |
| Jan 12, 2026 | 1,077.00 | 1,076.00 | 1,073.00 | 1,074.00 | 1,074.00 | -0.28% | 3,285 |
| Jan 9, 2026 | 1,075.00 | 1,114.00 | 1,062.00 | 1,077.00 | 1,077.00 | 0.19% | 3,411 |
| Jan 8, 2026 | 1,120.00 | 1,120.00 | 1,048.00 | 1,075.00 | 1,075.00 | -0.37% | 7,267 |
| Jan 7, 2026 | 1,099.00 | 1,123.00 | 1,070.00 | 1,079.00 | 1,079.00 | -1.82% | 9,986 |
| Jan 6, 2026 | 1,087.00 | 1,114.00 | 1,076.00 | 1,099.00 | 1,099.00 | 1.10% | 36,911 |
| Jan 5, 2026 | 1,096.00 | 1,096.00 | 1,040.00 | 1,087.00 | 1,087.00 | -0.82% | 35,528 |
| Jan 1, 2026 | 1,104.00 | 1,124.00 | 1,070.00 | 1,096.00 | 1,096.00 | -0.72% | 54,197 |
| Dec 31, 2025 | 1,079.00 | 1,111.00 | 1,025.00 | 1,104.00 | 1,104.00 | 2.32% | 22,867 |
| Dec 30, 2025 | 1,047.00 | 1,105.00 | 1,047.00 | 1,079.00 | 1,079.00 | 3.06% | 10,874 |
| Dec 29, 2025 | 1,066.00 | 1,066.00 | 1,035.00 | 1,047.00 | 1,047.00 | 0.19% | 7,437 |
| Dec 28, 2025 | 1,038.00 | 1,062.00 | 1,027.00 | 1,045.00 | 1,045.00 | 0.67% | 7,922 |
| Dec 25, 2025 | 1,032.00 | 1,054.00 | 1,020.00 | 1,038.00 | 1,038.00 | 0.58% | 10,885 |
| Dec 24, 2025 | 1,023.00 | 1,046.00 | 1,000.00 | 1,032.00 | 1,032.00 | 0.88% | 4,001 |
| Dec 23, 2025 | 1,026.00 | 1,047.00 | 1,016.00 | 1,023.00 | 1,023.00 | -0.29% | 2,239 |
| Dec 22, 2025 | 1,040.00 | 1,040.00 | 988.00 | 1,026.00 | 1,026.00 | -1.35% | 16,168 |
| Dec 21, 2025 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 8,166 |
| Dec 18, 2025 | 1,051.00 | 1,045.00 | 1,036.00 | 1,040.00 | 1,040.00 | -1.05% | 12,437 |
| Dec 17, 2025 | 1,028.00 | 1,068.00 | 1,028.00 | 1,051.00 | 1,051.00 | 2.24% | 5,815 |
| Dec 16, 2025 | 1,033.00 | 1,033.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.48% | 2,106 |
| Dec 15, 2025 | 1,034.00 | 1,034.00 | 1,024.00 | 1,033.00 | 1,033.00 | -0.10% | 10,341 |
| Dec 14, 2025 | 1,039.00 | 1,044.00 | 1,003.00 | 1,034.00 | 1,034.00 | -0.48% | 3,863 |
| Dec 11, 2025 | 1,048.00 | 1,048.00 | 1,035.00 | 1,039.00 | 1,039.00 | -0.86% | 58,975 |
| Dec 10, 2025 | 1,010.00 | 1,058.00 | 1,010.00 | 1,048.00 | 1,048.00 | 3.76% | 9,616 |
| Dec 9, 2025 | 997.40 | 1,047.00 | 985.40 | 1,010.00 | 1,010.00 | 1.26% | 24,690 |
| Dec 8, 2025 | 980.00 | 1,011.00 | 967.00 | 997.40 | 997.40 | 1.45% | 20,485 |
| Dec 7, 2025 | 985.60 | 985.60 | 979.30 | 983.10 | 983.10 | -0.25% | 4,622 |
| Dec 4, 2025 | 1,010.00 | 1,010.00 | 979.90 | 985.60 | 985.60 | 2.03% | 2,990 |
| Dec 3, 2025 | 940.60 | 987.60 | 933.10 | 966.00 | 966.00 | 2.70% | 16,220 |
| Dec 2, 2025 | 881.80 | 952.00 | 861.30 | 940.60 | 940.60 | 6.67% | 28,007 |
| Dec 1, 2025 | 899.90 | 899.90 | 865.60 | 881.80 | 881.80 | -2.01% | 37,895 |
| Nov 30, 2025 | 898.90 | 899.90 | 881.70 | 899.90 | 899.90 | 0.11% | 14,910 |
| Nov 27, 2025 | 903.40 | 903.40 | 898.90 | 898.90 | 898.90 | -0.50% | 3,462 |
| Nov 26, 2025 | 897.30 | 904.70 | 897.30 | 903.40 | 903.40 | 0.68% | 6,704 |
| Nov 25, 2025 | 909.20 | 949.80 | 894.10 | 897.30 | 897.30 | -1.31% | 11,007 |
| Nov 24, 2025 | 896.30 | 912.10 | 891.50 | 909.20 | 909.20 | 1.44% | 11,729 |
| Nov 23, 2025 | 868.00 | 900.00 | 868.00 | 896.30 | 896.30 | 3.21% | 9,721 |
| Nov 20, 2025 | 876.60 | 876.60 | 866.20 | 868.40 | 868.40 | -0.94% | 5,143 |
| Nov 19, 2025 | 865.50 | 886.70 | 865.50 | 876.60 | 876.60 | 1.28% | 3,868 |
| Nov 18, 2025 | 886.80 | 886.80 | 841.90 | 865.50 | 865.50 | -1.32% | 7,769 |
| Nov 17, 2025 | 886.50 | 886.50 | 858.00 | 877.10 | 877.10 | 1.03% | 16,390 |
| Nov 16, 2025 | 886.80 | 886.80 | 853.60 | 868.20 | 868.20 | -2.10% | 26,883 |
| Nov 13, 2025 | 899.00 | 899.00 | 864.20 | 886.80 | 886.80 | 0.74% | 13,832 |
| Nov 12, 2025 | 869.80 | 900.00 | 857.40 | 880.30 | 880.30 | 1.21% | 13,449 |
| Nov 11, 2025 | 873.20 | 872.00 | 860.00 | 869.80 | 869.80 | -0.39% | 6,974 |
| Nov 10, 2025 | 875.00 | 880.90 | 837.90 | 873.20 | 873.20 | 0.69% | 20,997 |
| Nov 9, 2025 | 877.30 | 877.30 | 856.40 | 867.20 | 867.20 | -1.15% | 3,034 |
| Nov 6, 2025 | 877.30 | 880.00 | 860.20 | 877.30 | 877.30 | - | 95,899 |
| Nov 5, 2025 | 882.00 | 883.20 | 863.70 | 877.30 | 877.30 | -0.53% | 10,727 |
| Nov 4, 2025 | 890.10 | 889.70 | 857.90 | 882.00 | 882.00 | -0.91% | 15,258 |
| Nov 3, 2025 | 870.60 | 899.90 | 870.60 | 890.10 | 890.10 | 2.24% | 20,253 |
| Nov 2, 2025 | 853.90 | 877.00 | 853.90 | 870.60 | 870.60 | 1.96% | 16,460 |
| Oct 30, 2025 | 860.00 | 860.00 | 833.20 | 853.90 | 853.90 | 1.95% | 5,413 |
| Oct 29, 2025 | 833.60 | 859.90 | 835.90 | 837.60 | 837.60 | 0.48% | 8,520 |
| Oct 28, 2025 | 818.40 | 845.00 | 802.70 | 833.60 | 833.60 | 1.86% | 21,843 |
| Oct 27, 2025 | 830.00 | 830.00 | 809.90 | 818.40 | 818.40 | 0.70% | 9,376 |
| Oct 26, 2025 | 809.30 | 830.00 | 805.00 | 812.70 | 812.70 | 0.42% | 48,453 |
| Oct 23, 2025 | 810.20 | 816.00 | 807.90 | 809.30 | 809.30 | 0.16% | 4,071 |
| Oct 22, 2025 | 804.00 | 808.00 | 795.40 | 808.00 | 808.00 | 0.50% | 237,673 |
| Oct 21, 2025 | 806.10 | 826.00 | 790.40 | 804.00 | 804.00 | -0.26% | 3,661 |
| Oct 20, 2025 | 802.00 | 826.00 | 795.20 | 806.10 | 806.10 | 0.51% | 11,991 |
| Oct 19, 2025 | 813.50 | 813.50 | 782.80 | 802.00 | 802.00 | -0.90% | 36,700 |
| Oct 16, 2025 | 826.00 | 826.00 | 793.20 | 809.30 | 809.30 | -0.52% | 8,167 |