Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,249.00
+1.00 (0.08%)
Apr 28, 2026, 5:24 PM IDT
TLV:ILDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,248.00 | 1,249.00 | 1,204.00 | 1,232.00 | 1,232.00 | -1.28% | 4,672 |
| Apr 27, 2026 | 1,258.00 | 1,250.00 | 1,197.00 | 1,248.00 | 1,248.00 | -0.79% | 11,843 |
| Apr 24, 2026 | 1,269.00 | 1,269.00 | 1,246.00 | 1,258.00 | 1,258.00 | -0.87% | 2,633 |
| Apr 23, 2026 | 1,264.00 | 1,280.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.40% | 5,026 |
| Apr 20, 2026 | 1,283.00 | 1,301.00 | 1,255.00 | 1,264.00 | 1,264.00 | -1.48% | 9,989 |
| Apr 17, 2026 | 1,250.00 | 1,302.00 | 1,250.00 | 1,283.00 | 1,283.00 | 3.47% | 13,839 |
| Apr 16, 2026 | 1,241.00 | 1,242.00 | 1,233.00 | 1,240.00 | 1,240.00 | -0.08% | 1,549 |
| Apr 15, 2026 | 1,235.00 | 1,249.00 | 1,199.00 | 1,241.00 | 1,241.00 | 0.49% | 2,672 |
| Apr 14, 2026 | 1,229.00 | 1,253.00 | 1,229.00 | 1,235.00 | 1,235.00 | 0.49% | 13,950 |
| Apr 13, 2026 | 1,229.00 | 1,229.00 | 1,215.00 | 1,229.00 | 1,229.00 | - | 9,503 |
| Apr 10, 2026 | 1,216.00 | 1,250.00 | 1,215.00 | 1,229.00 | 1,229.00 | -0.41% | 7,223 |
| Apr 9, 2026 | 1,213.00 | 1,259.00 | 1,213.00 | 1,234.00 | 1,234.00 | 1.73% | 12,633 |
| Apr 6, 2026 | 1,216.00 | 1,216.00 | 1,192.00 | 1,213.00 | 1,213.00 | -0.25% | 2,870 |
| Apr 3, 2026 | 1,230.00 | 1,231.00 | 1,196.00 | 1,216.00 | 1,216.00 | -1.14% | 9,377 |
| Mar 31, 2026 | 1,219.00 | 1,250.00 | 1,197.00 | 1,230.00 | 1,230.00 | 0.90% | 9,640 |
| Mar 30, 2026 | 1,256.00 | 1,256.00 | 1,190.00 | 1,219.00 | 1,219.00 | -2.95% | 12,202 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,230.00 | 1,256.00 | 1,256.00 | 0.08% | 2,811 |
| Mar 26, 2026 | 1,250.00 | 1,288.00 | 1,244.00 | 1,255.00 | 1,255.00 | 0.40% | 1,895 |
| Mar 25, 2026 | 1,262.00 | 1,274.00 | 1,233.00 | 1,250.00 | 1,250.00 | -0.95% | 6,444 |
| Mar 24, 2026 | 1,263.00 | 1,290.00 | 1,205.00 | 1,262.00 | 1,262.00 | -0.08% | 23,130 |
| Mar 23, 2026 | 1,245.00 | 1,300.00 | 1,236.00 | 1,263.00 | 1,263.00 | 1.45% | 15,932 |
| Mar 20, 2026 | 1,250.00 | 1,250.00 | 1,237.00 | 1,245.00 | 1,245.00 | -0.40% | 2,417 |
| Mar 19, 2026 | 1,219.00 | 1,276.00 | 1,207.00 | 1,250.00 | 1,250.00 | 2.54% | 3,866 |
| Mar 18, 2026 | 1,220.00 | 1,232.00 | 1,199.00 | 1,219.00 | 1,219.00 | -0.08% | 5,395 |
| Mar 17, 2026 | 1,201.00 | 1,240.00 | 1,201.00 | 1,220.00 | 1,220.00 | 1.58% | 5,566 |
| Mar 16, 2026 | 1,212.00 | 1,212.00 | 1,186.00 | 1,201.00 | 1,201.00 | -0.91% | 12,337 |
| Mar 13, 2026 | 1,218.00 | 1,217.00 | 1,193.00 | 1,212.00 | 1,212.00 | -0.49% | 6,675 |
| Mar 12, 2026 | 1,218.00 | 1,218.00 | 1,172.00 | 1,218.00 | 1,218.00 | - | 34,041 |
| Mar 11, 2026 | 1,242.00 | 1,228.00 | 1,184.00 | 1,218.00 | 1,218.00 | -1.93% | 14,056 |
| Mar 10, 2026 | 1,180.00 | 1,277.00 | 1,180.00 | 1,242.00 | 1,242.00 | - | 4,548 |
| Mar 9, 2026 | 1,242.00 | 1,279.00 | 1,214.00 | 1,242.00 | 1,242.00 | - | 4,251 |
| Mar 6, 2026 | 1,230.00 | 1,243.00 | 1,241.00 | 1,242.00 | 1,242.00 | 0.98% | 19,439 |
| Mar 5, 2026 | 1,177.00 | 1,243.00 | 1,177.00 | 1,230.00 | 1,230.00 | 0.57% | 5,539 |
| Mar 4, 2026 | 1,228.00 | 1,250.00 | 1,207.00 | 1,223.00 | 1,223.00 | -0.41% | 8,857 |
| Mar 2, 2026 | 1,250.00 | 1,287.00 | 1,163.00 | 1,228.00 | 1,228.00 | 5.23% | 40,336 |
| Feb 27, 2026 | 1,165.00 | 1,186.00 | 1,152.00 | 1,167.00 | 1,167.00 | 0.17% | 9,652 |
| Feb 26, 2026 | 1,185.00 | 1,192.00 | 1,138.00 | 1,165.00 | 1,165.00 | -1.69% | 3,998 |
| Feb 25, 2026 | 1,236.00 | 1,236.00 | 1,163.00 | 1,185.00 | 1,185.00 | -0.34% | 1,952 |
| Feb 24, 2026 | 1,214.00 | 1,214.00 | 1,159.00 | 1,189.00 | 1,189.00 | -2.06% | 6,502 |
| Feb 23, 2026 | 1,214.00 | 1,230.00 | 1,199.00 | 1,214.00 | 1,214.00 | - | 1,770 |
| Feb 20, 2026 | 1,213.00 | 1,237.00 | 1,213.00 | 1,214.00 | 1,214.00 | 0.08% | 1,438 |
| Feb 19, 2026 | 1,225.00 | 1,218.00 | 1,210.00 | 1,213.00 | 1,213.00 | -0.98% | 2,596 |
| Feb 18, 2026 | 1,229.00 | 1,243.00 | 1,200.00 | 1,225.00 | 1,225.00 | -0.33% | 7,609 |
| Feb 17, 2026 | 1,232.00 | 1,243.00 | 1,218.00 | 1,229.00 | 1,229.00 | -0.24% | 3,056 |
| Feb 16, 2026 | 1,182.00 | 1,343.00 | 1,182.00 | 1,232.00 | 1,232.00 | 4.23% | 12,893 |
| Feb 13, 2026 | 1,163.00 | 1,200.00 | 1,163.00 | 1,182.00 | 1,182.00 | 1.63% | 1,986 |
| Feb 12, 2026 | 1,170.00 | 1,183.00 | 1,143.00 | 1,163.00 | 1,163.00 | -0.60% | 6,812 |
| Feb 11, 2026 | 1,204.00 | 1,204.00 | 1,148.00 | 1,170.00 | 1,170.00 | -2.82% | 14,379 |
| Feb 10, 2026 | 1,089.00 | 1,204.00 | 1,077.00 | 1,204.00 | 1,204.00 | 10.56% | 18,182 |
| Feb 9, 2026 | 1,072.00 | 1,098.00 | 1,072.00 | 1,089.00 | 1,089.00 | 1.59% | 3,486 |
| Feb 6, 2026 | 1,001.00 | 1,081.00 | 1,001.00 | 1,072.00 | 1,072.00 | 4.89% | 12,194 |
| Feb 5, 2026 | 1,091.00 | 1,091.00 | 1,022.00 | 1,022.00 | 1,022.00 | -6.32% | 16,075 |
| Feb 4, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,091.00 | 1,091.00 | -0.82% | 4,467 |
| Feb 3, 2026 | 1,088.00 | 1,100.00 | 1,045.00 | 1,100.00 | 1,100.00 | 1.10% | 70,580 |
| Feb 2, 2026 | 1,070.00 | 1,099.00 | 1,036.00 | 1,088.00 | 1,088.00 | 1.68% | 12,103 |
| Jan 30, 2026 | 1,070.00 | 1,089.00 | 1,029.00 | 1,070.00 | 1,070.00 | - | 46,163 |
| Jan 29, 2026 | 1,081.00 | 1,097.00 | 1,051.00 | 1,070.00 | 1,070.00 | -1.02% | 14,370 |
| Jan 28, 2026 | 1,099.00 | 1,099.00 | 1,074.00 | 1,081.00 | 1,081.00 | -1.64% | 9,465 |
| Jan 27, 2026 | 1,096.00 | 1,119.00 | 1,057.00 | 1,099.00 | 1,099.00 | 0.27% | 29,486 |
| Jan 26, 2026 | 1,098.00 | 1,120.00 | 1,080.00 | 1,096.00 | 1,096.00 | -0.18% | 7,571 |
| Jan 23, 2026 | 1,109.00 | 1,117.00 | 1,089.00 | 1,098.00 | 1,098.00 | -0.99% | 10,912 |
| Jan 22, 2026 | 1,103.00 | 1,117.00 | 1,087.00 | 1,109.00 | 1,109.00 | 0.54% | 2,802 |
| Jan 21, 2026 | 1,111.00 | 1,121.00 | 1,079.00 | 1,103.00 | 1,103.00 | -0.72% | 7,103 |
| Jan 20, 2026 | 1,112.00 | 1,138.00 | 1,070.00 | 1,111.00 | 1,111.00 | -0.09% | 30,181 |
| Jan 19, 2026 | 1,102.00 | 1,149.00 | 1,101.00 | 1,112.00 | 1,112.00 | 0.91% | 6,139 |
| Jan 16, 2026 | 1,095.00 | 1,139.00 | 1,060.00 | 1,102.00 | 1,102.00 | 0.64% | 17,778 |
| Jan 15, 2026 | 1,093.00 | 1,100.00 | 1,065.00 | 1,095.00 | 1,095.00 | 0.18% | 5,090 |
| Jan 14, 2026 | 1,035.00 | 1,097.00 | 1,035.00 | 1,093.00 | 1,093.00 | 1.30% | 17,328 |
| Jan 13, 2026 | 1,097.00 | 1,097.00 | 1,046.00 | 1,079.00 | 1,079.00 | 0.47% | 18,621 |
| Jan 12, 2026 | 1,077.00 | 1,076.00 | 1,073.00 | 1,074.00 | 1,074.00 | -0.28% | 3,285 |
| Jan 9, 2026 | 1,075.00 | 1,114.00 | 1,062.00 | 1,077.00 | 1,077.00 | 0.19% | 3,411 |
| Jan 8, 2026 | 1,120.00 | 1,120.00 | 1,048.00 | 1,075.00 | 1,075.00 | -0.37% | 7,267 |
| Jan 7, 2026 | 1,099.00 | 1,123.00 | 1,070.00 | 1,079.00 | 1,079.00 | -1.82% | 9,986 |
| Jan 6, 2026 | 1,087.00 | 1,114.00 | 1,076.00 | 1,099.00 | 1,099.00 | 1.10% | 36,911 |
| Jan 5, 2026 | 1,096.00 | 1,096.00 | 1,040.00 | 1,087.00 | 1,087.00 | -0.82% | 35,528 |
| Jan 1, 2026 | 1,104.00 | 1,124.00 | 1,070.00 | 1,096.00 | 1,096.00 | -0.72% | 54,197 |
| Dec 31, 2025 | 1,079.00 | 1,111.00 | 1,025.00 | 1,104.00 | 1,104.00 | 2.32% | 22,867 |
| Dec 30, 2025 | 1,047.00 | 1,105.00 | 1,047.00 | 1,079.00 | 1,079.00 | 3.06% | 10,874 |
| Dec 29, 2025 | 1,066.00 | 1,066.00 | 1,035.00 | 1,047.00 | 1,047.00 | 0.19% | 7,437 |
| Dec 28, 2025 | 1,038.00 | 1,062.00 | 1,027.00 | 1,045.00 | 1,045.00 | 0.67% | 7,922 |
| Dec 25, 2025 | 1,032.00 | 1,054.00 | 1,020.00 | 1,038.00 | 1,038.00 | 0.58% | 10,885 |
| Dec 24, 2025 | 1,023.00 | 1,046.00 | 1,000.00 | 1,032.00 | 1,032.00 | 0.88% | 4,001 |
| Dec 23, 2025 | 1,026.00 | 1,047.00 | 1,016.00 | 1,023.00 | 1,023.00 | -0.29% | 2,239 |
| Dec 22, 2025 | 1,040.00 | 1,040.00 | 988.00 | 1,026.00 | 1,026.00 | -1.35% | 16,168 |
| Dec 21, 2025 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 8,166 |
| Dec 18, 2025 | 1,051.00 | 1,045.00 | 1,036.00 | 1,040.00 | 1,040.00 | -1.05% | 12,437 |
| Dec 17, 2025 | 1,028.00 | 1,068.00 | 1,028.00 | 1,051.00 | 1,051.00 | 2.24% | 5,815 |
| Dec 16, 2025 | 1,033.00 | 1,033.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.48% | 2,106 |
| Dec 15, 2025 | 1,034.00 | 1,034.00 | 1,024.00 | 1,033.00 | 1,033.00 | -0.10% | 10,341 |
| Dec 14, 2025 | 1,039.00 | 1,044.00 | 1,003.00 | 1,034.00 | 1,034.00 | -0.48% | 3,863 |
| Dec 11, 2025 | 1,048.00 | 1,048.00 | 1,035.00 | 1,039.00 | 1,039.00 | -0.86% | 58,975 |
| Dec 10, 2025 | 1,010.00 | 1,058.00 | 1,010.00 | 1,048.00 | 1,048.00 | 3.76% | 9,616 |
| Dec 9, 2025 | 997.40 | 1,047.00 | 985.40 | 1,010.00 | 1,010.00 | 1.26% | 24,690 |
| Dec 8, 2025 | 980.00 | 1,011.00 | 967.00 | 997.40 | 997.40 | 1.45% | 20,485 |
| Dec 7, 2025 | 985.60 | 985.60 | 979.30 | 983.10 | 983.10 | -0.25% | 4,622 |
| Dec 4, 2025 | 1,010.00 | 1,010.00 | 979.90 | 985.60 | 985.60 | 2.03% | 2,990 |
| Dec 3, 2025 | 940.60 | 987.60 | 933.10 | 966.00 | 966.00 | 2.70% | 16,220 |
| Dec 2, 2025 | 881.80 | 952.00 | 861.30 | 940.60 | 940.60 | 6.67% | 28,007 |
| Dec 1, 2025 | 899.90 | 899.90 | 865.60 | 881.80 | 881.80 | -2.01% | 37,895 |
| Nov 30, 2025 | 898.90 | 899.90 | 881.70 | 899.90 | 899.90 | 0.11% | 14,910 |