Skip to main content
Ilex Medical Ltd (TLV:ILX)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,000.00
+113.00 (1.92%)
At close: Feb 27, 2026

Ilex Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20265,887.006,086.005,887.006,000.006,000.001.92%3,848
Feb 26, 20265,892.005,890.005,861.005,887.005,887.00-0.08%1,543
Feb 25, 20265,808.006,018.005,803.005,892.005,892.001.45%2,383
Feb 24, 20265,799.006,046.005,741.005,808.005,808.000.16%3,077
Feb 23, 20265,796.005,893.005,700.005,799.005,799.000.05%10,181
Feb 20, 20265,619.005,796.005,794.005,796.005,796.003.15%53
Feb 19, 20265,774.005,774.005,463.005,619.005,619.00-2.68%11,249
Feb 18, 20266,210.006,210.005,700.005,774.005,774.00-0.33%2,683
Feb 17, 20265,817.005,817.005,719.005,793.005,793.00-0.41%661
Feb 16, 20266,000.006,000.005,692.005,817.005,817.00-1.87%6,517
Feb 13, 20265,955.005,946.005,868.005,928.005,928.00-0.45%385
Feb 12, 20265,981.006,023.005,925.005,955.005,955.00-0.43%263
Feb 11, 20266,082.006,076.005,927.005,981.005,981.00-1.66%1,345
Feb 10, 20266,139.006,187.006,047.006,082.006,082.00-0.93%346
Feb 9, 20266,103.006,276.006,035.006,139.006,139.000.89%4,579
Feb 6, 20266,112.006,235.006,000.006,085.006,085.001.42%1,510
Feb 5, 20266,409.006,612.006,000.006,000.006,000.00-6.38%19,082
Feb 4, 20266,467.006,487.006,213.006,409.006,409.00-0.90%3,525
Feb 3, 20266,309.006,500.006,070.006,467.006,467.002.50%1,582
Feb 2, 20266,500.006,500.006,125.006,309.006,309.00-0.60%2,001
Jan 30, 20266,352.006,412.006,074.006,347.006,347.00-0.08%3,340
Jan 29, 20266,435.006,543.006,311.006,352.006,352.00-1.29%4,193
Jan 28, 20266,557.006,557.006,392.006,435.006,435.00-1.86%1,150
Jan 27, 20266,633.006,738.006,478.006,557.006,557.00-1.15%419
Jan 26, 20266,578.006,780.006,525.006,633.006,633.000.84%759
Jan 23, 20266,506.006,606.006,525.006,578.006,578.001.11%500
Jan 22, 20266,520.006,586.006,470.006,506.006,506.00-0.21%347
Jan 21, 20266,469.006,826.006,450.006,520.006,520.000.79%969
Jan 20, 20266,550.006,550.006,432.006,469.006,469.00-1.24%173
Jan 19, 20266,550.006,665.006,464.006,550.006,550.00-909
Jan 16, 20266,762.006,762.006,522.006,550.006,550.00-3.14%444
Jan 15, 20266,725.006,891.006,658.006,762.006,762.000.55%648
Jan 14, 20266,966.006,966.006,713.006,725.006,725.000.98%1,570
Jan 13, 20266,886.006,965.006,566.006,660.006,660.00-3.28%459
Jan 12, 20266,574.006,934.006,573.006,886.006,886.00-0.49%4,112
Jan 9, 20266,881.006,968.006,543.006,920.006,920.000.57%127
Jan 8, 20266,829.006,964.006,657.006,881.006,881.000.76%2,508
Jan 7, 20266,935.007,000.006,590.006,829.006,829.00-1.53%1,879
Jan 6, 20266,730.006,999.006,752.006,935.006,935.003.05%2,561
Jan 5, 20266,697.006,827.006,696.006,730.006,730.000.49%549
Jan 1, 20266,666.006,773.006,658.006,697.006,697.000.47%1,537
Dec 31, 20256,698.006,739.006,547.006,666.006,666.00-0.48%7,064
Dec 30, 20256,632.006,737.006,690.006,698.006,698.001.00%1,925
Dec 29, 20256,729.006,708.006,610.006,632.006,632.00-1.44%1,320
Dec 28, 20256,665.006,812.006,708.006,729.006,729.000.96%382
Dec 25, 20256,667.006,741.006,600.006,665.006,665.00-0.03%1,673
Dec 24, 20256,808.006,810.006,542.006,667.006,667.00-2.07%4,337
Dec 23, 20256,739.006,808.006,735.006,808.006,808.001.02%1,964
Dec 22, 20256,691.006,796.006,597.006,739.006,739.000.72%1,592
Dec 21, 20256,827.006,827.006,598.006,691.006,691.001.46%5,240
Dec 18, 20256,409.006,641.006,400.006,595.006,595.002.90%2,621
Dec 17, 20256,410.006,428.006,394.006,409.006,409.00-0.02%5,615
Dec 16, 20256,332.006,439.006,322.006,410.006,410.001.23%1,092
Dec 15, 20256,323.006,350.006,322.006,332.006,332.000.14%879
Dec 14, 20256,233.006,420.006,201.006,323.006,323.001.44%2,763
Dec 11, 20256,135.006,400.006,069.006,233.006,233.001.60%8,352
Dec 10, 20256,205.006,205.006,124.006,135.006,135.00-1.13%1,237
Dec 9, 20256,162.006,246.006,110.006,205.006,205.000.70%2,333
Dec 8, 20256,157.006,200.005,918.006,162.006,162.000.08%2,752
Dec 7, 20256,415.006,415.006,076.006,157.006,157.00-4.02%817
Dec 4, 20256,419.006,419.006,363.006,415.006,415.00-0.06%448
Dec 3, 20256,312.006,469.006,312.006,419.006,419.001.60%538
Dec 2, 20256,376.006,558.006,236.006,318.006,318.00-0.91%288
Dec 1, 20256,420.006,496.006,241.006,376.006,376.000.82%787
Nov 30, 20256,630.006,630.006,317.006,324.006,324.00-1,570
Nov 27, 20256,524.006,645.006,073.006,324.006,324.00-3.07%523
Nov 26, 20256,613.006,613.006,310.006,524.006,524.00-1.35%1,801
Nov 25, 20256,679.006,679.006,535.006,613.006,613.00-0.99%240
Nov 24, 20256,659.006,869.006,534.006,679.006,679.00-2.11%2,074
Nov 23, 20256,793.006,850.006,793.006,823.006,823.000.44%328
Nov 20, 20256,660.007,085.006,660.006,793.006,793.00-2.79%1,150
Nov 19, 20256,962.007,080.006,762.006,988.006,988.000.37%689
Nov 18, 20256,962.006,962.006,962.006,962.006,962.00-51
Nov 17, 20256,979.006,950.006,950.006,962.006,962.00-0.24%18
Nov 16, 20256,944.007,005.006,944.006,979.006,979.000.50%174
Nov 13, 20256,960.006,960.006,688.006,944.006,944.00-0.23%1,660
Nov 12, 20256,849.007,000.006,804.006,960.006,960.001.62%3,428
Nov 11, 20256,737.006,912.006,701.006,849.006,849.001.66%1,412
Nov 10, 20256,500.006,753.006,500.006,737.006,737.000.24%371
Nov 9, 20256,714.006,787.006,711.006,721.006,721.000.10%1,108
Nov 6, 20256,402.006,714.006,402.006,714.006,714.001.77%5,410
Nov 5, 20256,603.006,621.006,550.006,597.006,597.00-0.09%1,347
Nov 4, 20256,595.006,631.006,573.006,603.006,603.000.12%1,409
Nov 3, 20256,483.006,666.006,483.006,595.006,595.001.73%15,196
Nov 2, 20256,525.006,497.006,473.006,483.006,483.00-0.64%357
Oct 30, 20256,521.006,585.006,500.006,525.006,525.000.06%4,573
Oct 29, 20256,520.006,530.006,388.006,521.006,521.000.02%4,269
Oct 28, 20256,600.006,600.006,396.006,520.006,520.000.59%365
Oct 27, 20256,495.006,540.006,388.006,482.006,482.00-0.20%3,529
Oct 26, 20256,599.006,599.006,433.006,495.006,495.00-1.23%158
Oct 23, 20256,539.006,600.006,467.006,576.006,576.000.57%3,590
Oct 22, 20256,487.006,555.006,480.006,539.006,539.000.80%2,780
Oct 21, 20256,590.006,590.006,480.006,487.006,487.00-1.05%775
Oct 20, 20256,516.006,587.006,516.006,556.006,556.000.61%3,096
Oct 19, 20256,504.006,577.006,481.006,516.006,516.000.18%877
Oct 16, 20256,560.006,591.006,484.006,504.006,504.00-0.85%714
Oct 15, 20256,483.006,588.006,415.006,560.006,560.001.19%2,103
Oct 12, 20256,450.006,497.006,450.006,483.006,483.000.81%288
Oct 9, 20256,444.006,459.006,393.006,431.006,431.001.37%1,479
Oct 8, 20256,336.006,366.006,336.006,344.006,344.00-0.66%511