Ilex Medical Ltd (TLV:ILX)
Israel
· Delayed Price · Currency is ILS · Price in ILA 5,529.00
-51.00 (-0.91%)
Apr 28, 2026, 5:24 PM IDT
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,848.00 | 5,848.00 | 5,451.00 | 5,529.00 | 5,529.00 | -0.91% | 597 |
| Apr 27, 2026 | 5,613.00 | 5,619.00 | 5,416.00 | 5,580.00 | 5,580.00 | -0.59% | 2,856 |
| Apr 24, 2026 | 5,570.00 | 5,630.00 | 5,558.00 | 5,613.00 | 5,613.00 | -0.48% | 1,682 |
| Apr 23, 2026 | 5,648.00 | 5,686.00 | 5,556.00 | 5,640.00 | 5,640.00 | -0.14% | 1,774 |
| Apr 20, 2026 | 5,484.00 | 5,700.00 | 5,406.00 | 5,648.00 | 5,648.00 | 2.99% | 2,493 |
| Apr 17, 2026 | 5,430.00 | 5,631.00 | 5,377.00 | 5,484.00 | 5,484.00 | 0.99% | 6,129 |
| Apr 16, 2026 | 5,555.00 | 5,630.00 | 5,383.00 | 5,430.00 | 5,430.00 | -3.17% | 6,242 |
| Apr 15, 2026 | 5,633.00 | 5,685.00 | 5,555.00 | 5,608.00 | 5,608.00 | -0.44% | 5,370 |
| Apr 14, 2026 | 5,762.00 | 5,866.00 | 5,554.00 | 5,633.00 | 5,633.00 | -2.24% | 5,599 |
| Apr 13, 2026 | 5,775.00 | 5,800.00 | 5,656.00 | 5,762.00 | 5,762.00 | -0.23% | 1,684 |
| Apr 10, 2026 | 5,775.00 | 5,785.00 | 5,668.00 | 5,775.00 | 5,775.00 | -3.33% | 3,679 |
| Apr 9, 2026 | 6,012.00 | 6,082.00 | 5,888.00 | 5,974.00 | 5,775.38 | -0.63% | 2,118 |
| Apr 6, 2026 | 6,073.00 | 6,013.00 | 5,878.00 | 6,012.00 | 5,812.12 | -1.00% | 4,430 |
| Apr 3, 2026 | 6,495.00 | 6,495.00 | 5,950.00 | 6,073.00 | 5,871.09 | -0.80% | 2,418 |
| Mar 31, 2026 | 5,822.00 | 6,130.00 | 5,727.00 | 6,122.00 | 5,918.46 | 5.15% | 3,945 |
| Mar 30, 2026 | 5,782.00 | 5,900.00 | 5,655.00 | 5,822.00 | 5,628.43 | 0.69% | 5,234 |
| Mar 27, 2026 | 5,831.00 | 5,837.00 | 5,627.00 | 5,782.00 | 5,589.76 | -0.84% | 2,783 |
| Mar 26, 2026 | 5,811.00 | 5,903.00 | 5,754.00 | 5,831.00 | 5,637.13 | 0.34% | 5,070 |
| Mar 25, 2026 | 5,808.00 | 5,875.00 | 5,755.00 | 5,811.00 | 5,617.80 | 0.05% | 898 |
| Mar 24, 2026 | 5,839.00 | 5,899.00 | 5,756.00 | 5,808.00 | 5,614.90 | -0.53% | 2,035 |
| Mar 23, 2026 | 5,764.00 | 5,936.00 | 5,757.00 | 5,839.00 | 5,644.87 | 1.30% | 2,252 |
| Mar 20, 2026 | 5,916.00 | 5,858.00 | 5,764.00 | 5,764.00 | 5,572.36 | -2.57% | 4,155 |
| Mar 19, 2026 | 6,146.00 | 6,146.00 | 5,749.00 | 5,916.00 | 5,719.31 | -3.74% | 2,105 |
| Mar 18, 2026 | 6,235.00 | 6,235.00 | 6,001.00 | 6,146.00 | 5,941.66 | 2.06% | 1,887 |
| Mar 17, 2026 | 5,947.00 | 6,080.00 | 5,925.00 | 6,022.00 | 5,821.78 | 1.26% | 667 |
| Mar 16, 2026 | 5,993.00 | 6,000.00 | 5,925.00 | 5,947.00 | 5,749.28 | -0.77% | 317 |
| Mar 13, 2026 | 6,000.00 | 6,000.00 | 5,957.00 | 5,993.00 | 5,793.75 | -0.12% | 160 |
| Mar 12, 2026 | 5,925.00 | 6,000.00 | 5,925.00 | 6,000.00 | 5,800.51 | -1.64% | 1,239 |
| Mar 11, 2026 | 6,136.00 | 6,150.00 | 6,024.00 | 6,100.00 | 5,897.19 | -0.59% | 106 |
| Mar 10, 2026 | 6,025.00 | 6,217.00 | 6,025.00 | 6,136.00 | 5,931.99 | 1.84% | 522 |
| Mar 9, 2026 | 5,997.00 | 6,050.00 | 5,997.00 | 6,025.00 | 5,824.68 | 0.47% | 344 |
| Mar 6, 2026 | 5,952.00 | 6,078.00 | 5,923.00 | 5,997.00 | 5,797.61 | 0.76% | 878 |
| Mar 5, 2026 | 6,184.00 | 6,184.00 | 5,921.00 | 5,952.00 | 5,754.11 | -1.54% | 8,400 |
| Mar 4, 2026 | 6,108.00 | 6,150.00 | 5,985.00 | 6,045.00 | 5,844.02 | -1.03% | 2,072 |
| Mar 2, 2026 | 6,000.00 | 6,243.00 | 5,942.00 | 6,108.00 | 5,904.92 | 1.80% | 1,147 |
| Feb 27, 2026 | 5,887.00 | 6,086.00 | 5,887.00 | 6,000.00 | 5,800.51 | 1.92% | 3,848 |
| Feb 26, 2026 | 5,892.00 | 5,890.00 | 5,861.00 | 5,887.00 | 5,691.27 | -0.08% | 1,543 |
| Feb 25, 2026 | 5,808.00 | 6,018.00 | 5,803.00 | 5,892.00 | 5,696.10 | 1.45% | 2,383 |
| Feb 24, 2026 | 5,799.00 | 6,046.00 | 5,741.00 | 5,808.00 | 5,614.90 | 0.16% | 3,077 |
| Feb 23, 2026 | 5,796.00 | 5,893.00 | 5,700.00 | 5,799.00 | 5,606.20 | 0.05% | 10,181 |
| Feb 20, 2026 | 5,619.00 | 5,796.00 | 5,794.00 | 5,796.00 | 5,603.30 | 3.15% | 53 |
| Feb 19, 2026 | 5,774.00 | 5,774.00 | 5,463.00 | 5,619.00 | 5,432.18 | -2.68% | 11,249 |
| Feb 18, 2026 | 6,210.00 | 6,210.00 | 5,700.00 | 5,774.00 | 5,582.03 | -0.33% | 2,683 |
| Feb 17, 2026 | 5,817.00 | 5,817.00 | 5,719.00 | 5,793.00 | 5,600.40 | -0.41% | 661 |
| Feb 16, 2026 | 6,000.00 | 6,000.00 | 5,692.00 | 5,817.00 | 5,623.60 | -1.87% | 6,517 |
| Feb 13, 2026 | 5,955.00 | 5,946.00 | 5,868.00 | 5,928.00 | 5,730.91 | -0.45% | 385 |
| Feb 12, 2026 | 5,981.00 | 6,023.00 | 5,925.00 | 5,955.00 | 5,757.01 | -0.43% | 263 |
| Feb 11, 2026 | 6,082.00 | 6,076.00 | 5,927.00 | 5,981.00 | 5,782.15 | -1.66% | 1,345 |
| Feb 10, 2026 | 6,139.00 | 6,187.00 | 6,047.00 | 6,082.00 | 5,879.79 | -0.93% | 346 |
| Feb 9, 2026 | 6,103.00 | 6,276.00 | 6,035.00 | 6,139.00 | 5,934.89 | 0.89% | 4,579 |
| Feb 6, 2026 | 6,112.00 | 6,235.00 | 6,000.00 | 6,085.00 | 5,882.69 | 1.42% | 1,510 |
| Feb 5, 2026 | 6,409.00 | 6,612.00 | 6,000.00 | 6,000.00 | 5,800.51 | -6.38% | 19,082 |
| Feb 4, 2026 | 6,467.00 | 6,487.00 | 6,213.00 | 6,409.00 | 6,195.92 | -0.90% | 3,525 |
| Feb 3, 2026 | 6,309.00 | 6,500.00 | 6,070.00 | 6,467.00 | 6,251.99 | 2.50% | 1,582 |
| Feb 2, 2026 | 6,500.00 | 6,500.00 | 6,125.00 | 6,309.00 | 6,099.24 | -0.60% | 2,001 |
| Jan 30, 2026 | 6,352.00 | 6,412.00 | 6,074.00 | 6,347.00 | 6,135.98 | -0.08% | 3,340 |
| Jan 29, 2026 | 6,435.00 | 6,543.00 | 6,311.00 | 6,352.00 | 6,140.81 | -1.29% | 4,193 |
| Jan 28, 2026 | 6,557.00 | 6,557.00 | 6,392.00 | 6,435.00 | 6,221.05 | -1.86% | 1,150 |
| Jan 27, 2026 | 6,633.00 | 6,738.00 | 6,478.00 | 6,557.00 | 6,339.00 | -1.15% | 419 |
| Jan 26, 2026 | 6,578.00 | 6,780.00 | 6,525.00 | 6,633.00 | 6,412.47 | 0.84% | 759 |
| Jan 23, 2026 | 6,506.00 | 6,606.00 | 6,525.00 | 6,578.00 | 6,359.30 | 1.11% | 500 |
| Jan 22, 2026 | 6,520.00 | 6,586.00 | 6,470.00 | 6,506.00 | 6,289.69 | -0.21% | 347 |
| Jan 21, 2026 | 6,469.00 | 6,826.00 | 6,450.00 | 6,520.00 | 6,303.23 | 0.79% | 969 |
| Jan 20, 2026 | 6,550.00 | 6,550.00 | 6,432.00 | 6,469.00 | 6,253.92 | -1.24% | 173 |
| Jan 19, 2026 | 6,550.00 | 6,665.00 | 6,464.00 | 6,550.00 | 6,332.23 | - | 909 |
| Jan 16, 2026 | 6,762.00 | 6,762.00 | 6,522.00 | 6,550.00 | 6,332.23 | -3.14% | 444 |
| Jan 15, 2026 | 6,725.00 | 6,891.00 | 6,658.00 | 6,762.00 | 6,537.18 | 0.55% | 648 |
| Jan 14, 2026 | 6,966.00 | 6,966.00 | 6,713.00 | 6,725.00 | 6,501.41 | 0.98% | 1,570 |
| Jan 13, 2026 | 6,886.00 | 6,965.00 | 6,566.00 | 6,660.00 | 6,438.57 | -3.28% | 459 |
| Jan 12, 2026 | 6,574.00 | 6,934.00 | 6,573.00 | 6,886.00 | 6,657.06 | -0.49% | 4,112 |
| Jan 9, 2026 | 6,881.00 | 6,968.00 | 6,543.00 | 6,920.00 | 6,689.93 | 0.57% | 127 |
| Jan 8, 2026 | 6,829.00 | 6,964.00 | 6,657.00 | 6,881.00 | 6,652.22 | 0.76% | 2,508 |
| Jan 7, 2026 | 6,935.00 | 7,000.00 | 6,590.00 | 6,829.00 | 6,601.95 | -1.53% | 1,879 |
| Jan 6, 2026 | 6,730.00 | 6,999.00 | 6,752.00 | 6,935.00 | 6,704.43 | 3.05% | 2,561 |
| Jan 5, 2026 | 6,697.00 | 6,827.00 | 6,696.00 | 6,730.00 | 6,506.24 | 0.49% | 549 |
| Jan 1, 2026 | 6,666.00 | 6,773.00 | 6,658.00 | 6,697.00 | 6,474.34 | 0.47% | 1,537 |
| Dec 31, 2025 | 6,698.00 | 6,739.00 | 6,547.00 | 6,666.00 | 6,444.37 | -0.48% | 7,064 |
| Dec 30, 2025 | 6,632.00 | 6,737.00 | 6,690.00 | 6,698.00 | 6,475.31 | 1.00% | 1,925 |
| Dec 29, 2025 | 6,729.00 | 6,708.00 | 6,610.00 | 6,632.00 | 6,411.50 | -1.44% | 1,320 |
| Dec 28, 2025 | 6,665.00 | 6,812.00 | 6,708.00 | 6,729.00 | 6,505.28 | 0.96% | 382 |
| Dec 25, 2025 | 6,667.00 | 6,741.00 | 6,600.00 | 6,665.00 | 6,443.40 | -0.03% | 1,673 |
| Dec 24, 2025 | 6,808.00 | 6,810.00 | 6,542.00 | 6,667.00 | 6,445.34 | -2.07% | 4,337 |
| Dec 23, 2025 | 6,739.00 | 6,808.00 | 6,735.00 | 6,808.00 | 6,581.65 | 1.02% | 1,964 |
| Dec 22, 2025 | 6,691.00 | 6,796.00 | 6,597.00 | 6,739.00 | 6,514.94 | 0.72% | 1,592 |
| Dec 21, 2025 | 6,827.00 | 6,827.00 | 6,598.00 | 6,691.00 | 6,468.54 | 1.46% | 5,240 |
| Dec 18, 2025 | 6,409.00 | 6,641.00 | 6,400.00 | 6,595.00 | 6,375.73 | 2.90% | 2,621 |
| Dec 17, 2025 | 6,410.00 | 6,428.00 | 6,394.00 | 6,409.00 | 6,195.92 | -0.02% | 5,615 |
| Dec 16, 2025 | 6,332.00 | 6,439.00 | 6,322.00 | 6,410.00 | 6,196.88 | 1.23% | 1,092 |
| Dec 15, 2025 | 6,323.00 | 6,350.00 | 6,322.00 | 6,332.00 | 6,121.48 | 0.14% | 879 |
| Dec 14, 2025 | 6,233.00 | 6,420.00 | 6,201.00 | 6,323.00 | 6,112.78 | 1.44% | 2,763 |
| Dec 11, 2025 | 6,135.00 | 6,400.00 | 6,069.00 | 6,233.00 | 6,025.77 | 1.60% | 8,352 |
| Dec 10, 2025 | 6,205.00 | 6,205.00 | 6,124.00 | 6,135.00 | 5,931.03 | -1.13% | 1,237 |
| Dec 9, 2025 | 6,162.00 | 6,246.00 | 6,110.00 | 6,205.00 | 5,998.70 | 0.70% | 2,333 |
| Dec 8, 2025 | 6,157.00 | 6,200.00 | 5,918.00 | 6,162.00 | 5,957.13 | 0.08% | 2,752 |
| Dec 7, 2025 | 6,415.00 | 6,415.00 | 6,076.00 | 6,157.00 | 5,952.29 | -4.02% | 817 |
| Dec 4, 2025 | 6,419.00 | 6,419.00 | 6,363.00 | 6,415.00 | 6,201.72 | -0.06% | 448 |
| Dec 3, 2025 | 6,312.00 | 6,469.00 | 6,312.00 | 6,419.00 | 6,205.58 | 1.60% | 538 |
| Dec 2, 2025 | 6,376.00 | 6,558.00 | 6,236.00 | 6,318.00 | 6,107.94 | -0.91% | 288 |
| Dec 1, 2025 | 6,420.00 | 6,496.00 | 6,241.00 | 6,376.00 | 6,164.01 | 0.82% | 787 |
| Nov 30, 2025 | 6,630.00 | 6,630.00 | 6,317.00 | 6,324.00 | 6,113.74 | - | 1,570 |