Skip to main content
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,176.00
-39.00 (-1.76%)
Mar 9, 2026, 5:24 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,277.002,277.002,206.002,215.002,215.00-1.77%119,407
Mar 5, 20262,150.002,273.002,150.002,255.002,255.003.96%289,907
Mar 4, 20262,166.002,206.002,130.002,169.002,169.000.14%249,197
Mar 2, 20262,098.002,183.002,000.002,166.002,166.008.08%380,065
Feb 27, 20261,994.002,033.001,988.002,004.002,004.000.50%289,614
Feb 26, 20261,992.002,015.001,988.001,994.001,994.000.10%283,422
Feb 25, 20262,004.002,039.001,978.001,992.001,992.00-0.60%811,186
Feb 24, 20262,076.002,085.002,004.002,004.002,004.00-3.47%210,636
Feb 23, 20262,070.002,086.002,032.002,076.002,076.000.39%299,886
Feb 20, 20262,076.002,076.002,024.002,068.002,068.001.62%214,137
Feb 19, 20262,074.002,074.002,002.002,035.002,035.00-1.64%204,233
Feb 18, 20262,062.002,091.002,031.002,069.002,069.00-1.10%210,497
Feb 17, 20262,136.002,139.002,065.002,092.002,092.00-2.06%211,151
Feb 16, 20262,195.002,195.002,116.002,136.002,136.00-0.74%177,648
Feb 13, 20262,159.002,164.002,126.002,152.002,152.00-0.32%118,412
Feb 12, 20262,129.002,194.002,129.002,159.002,159.000.65%573,682
Feb 11, 20262,156.002,174.002,139.002,145.002,145.00-0.51%359,172
Feb 10, 20262,140.002,158.002,122.002,156.002,156.000.75%275,032
Feb 9, 20262,183.002,201.002,122.002,140.002,140.00-1.47%263,450
Feb 6, 20262,165.002,186.002,119.002,172.002,172.000.32%143,809
Feb 5, 20262,129.002,220.002,122.002,165.002,165.001.69%4,285,288
Feb 4, 20262,150.002,175.002,104.002,129.002,129.00-1.34%276,551
Feb 3, 20262,087.002,211.002,087.002,158.002,158.003.40%564,605
Feb 2, 20261,999.002,097.001,962.002,087.002,087.003.32%336,887
Jan 30, 20262,039.002,046.002,000.002,020.002,020.00-0.93%153,566
Jan 29, 20262,050.002,066.002,028.002,039.002,039.00-0.05%379,394
Jan 28, 20262,001.002,041.001,950.002,040.002,040.001.95%613,367
Jan 27, 20262,090.002,090.002,001.002,001.002,001.00-5.03%320,145
Jan 26, 20262,103.002,160.002,100.002,107.002,107.000.19%766,941
Jan 23, 20262,100.002,120.002,077.002,103.002,103.001.25%150,453
Jan 22, 20262,040.002,095.002,040.002,077.002,077.001.81%215,025
Jan 21, 20262,084.002,124.002,014.002,040.002,040.00-3.04%324,384
Jan 20, 20262,160.002,180.002,069.002,104.002,104.00-2.59%248,843
Jan 19, 20262,217.002,229.002,153.002,160.002,160.00-2.57%163,169
Jan 16, 20262,171.002,228.002,171.002,217.002,217.000.77%58,267
Jan 15, 20262,271.002,282.002,180.002,200.002,200.00-1.79%240,151
Jan 14, 20262,252.002,260.002,201.002,240.002,240.00-0.53%198,460
Jan 13, 20262,199.002,264.002,181.002,252.002,252.002.36%411,316
Jan 12, 20262,267.002,267.002,155.002,200.002,200.00-1.61%257,020
Jan 9, 20262,219.002,272.002,218.002,236.002,236.000.04%70,624
Jan 8, 20262,329.002,329.002,197.002,235.002,235.00-4.04%222,600
Jan 7, 20262,365.002,391.002,327.002,329.002,329.00-1.48%151,506
Jan 6, 20262,350.002,400.002,320.002,364.002,364.000.04%162,880
Jan 5, 20262,323.002,363.002,287.002,363.002,363.004.05%391,089
Jan 1, 20262,200.002,326.002,200.002,271.002,271.003.23%152,516
Dec 31, 20252,223.002,263.002,175.002,200.002,200.00-2.00%336,693
Dec 30, 20252,263.002,301.002,220.002,245.002,245.00-0.80%204,590
Dec 29, 20252,270.002,273.002,212.002,263.002,263.00-0.31%287,837
Dec 28, 20252,250.002,290.002,230.002,270.002,270.000.89%193,417
Dec 25, 20252,375.002,375.002,240.002,250.002,250.00-4.01%165,392
Dec 24, 20252,359.002,370.002,301.002,344.002,344.000.64%208,389
Dec 23, 20252,348.002,370.002,314.002,329.002,329.00-0.81%275,705
Dec 22, 20252,445.002,445.002,348.002,348.002,348.00-3.97%266,173
Dec 21, 20252,497.002,497.002,441.002,445.002,445.00-0.93%54,027
Dec 18, 20252,465.002,498.002,417.002,468.002,468.000.12%263,411
Dec 17, 20252,491.002,496.002,443.002,465.002,465.00-0.20%457,923
Dec 16, 20252,441.002,488.002,435.002,470.002,470.001.98%235,251
Dec 15, 20252,458.002,477.002,400.002,422.002,422.00-1.46%148,940
Dec 14, 20252,504.002,504.002,436.002,458.002,458.00-1.84%62,966
Dec 11, 20252,420.002,510.002,390.002,504.002,504.003.81%241,831
Dec 10, 20252,456.002,456.002,408.002,412.002,412.00-2.31%92,553
Dec 9, 20252,395.002,469.002,395.002,469.002,455.583.09%149,389
Dec 8, 20252,300.002,403.002,300.002,395.002,381.984.09%164,328
Dec 7, 20252,370.002,370.002,301.002,301.002,288.50-2.91%75,220
Dec 4, 20252,397.002,409.002,320.002,370.002,357.12-0.42%201,425
Dec 3, 20252,390.002,429.002,345.002,380.002,367.07-0.42%163,429
Dec 2, 20252,388.002,424.002,352.002,390.002,377.011.27%209,927
Dec 1, 20252,350.002,394.002,266.002,360.002,347.17-3.00%427,740
Nov 30, 20252,341.002,463.002,326.002,433.002,419.784.92%102,521
Nov 27, 20252,300.002,347.002,270.002,319.002,306.40-0.81%288,381
Nov 26, 20252,313.002,374.002,259.002,338.002,325.293.54%275,550
Nov 25, 20252,278.002,293.002,247.002,258.002,245.73-0.92%116,346
Nov 24, 20252,150.002,279.002,150.002,279.002,266.616.00%575,909
Nov 23, 20252,245.002,245.002,150.002,150.002,138.32-4.70%216,999
Nov 20, 20252,330.002,368.002,226.002,256.002,243.74-3.34%314,163
Nov 19, 20252,400.002,435.002,319.002,334.002,321.32-2.06%220,236
Nov 18, 20252,456.002,467.002,363.002,383.002,370.05-2.97%110,241
Nov 17, 20252,503.002,570.002,451.002,456.002,442.65-1.88%212,989
Nov 16, 20252,483.002,536.002,447.002,503.002,489.400.81%101,098
Nov 13, 20252,428.002,495.002,424.002,483.002,469.511.55%141,379
Nov 12, 20252,478.002,486.002,426.002,445.002,431.71-0.41%221,794
Nov 11, 20252,477.002,495.002,440.002,455.002,441.66-0.89%112,234
Nov 10, 20252,417.002,496.002,300.002,477.002,463.544.51%234,425
Nov 9, 20252,380.002,400.002,342.002,370.002,357.12-0.42%110,427
Nov 6, 20252,448.002,500.002,379.002,380.002,367.07-2.78%3,800,460
Nov 5, 20252,408.002,450.002,350.002,448.002,434.701.66%237,785
Nov 4, 20252,400.002,442.002,343.002,408.002,394.910.33%321,261
Nov 3, 20252,400.002,415.002,356.002,400.002,386.96-274,737
Nov 2, 20252,425.002,426.002,314.002,400.002,386.96-0.91%81,620
Oct 30, 20252,394.002,449.002,394.002,422.002,408.841.17%268,329
Oct 29, 20252,427.002,436.002,393.002,394.002,380.99-0.37%312,485
Oct 28, 20252,449.002,450.002,380.002,403.002,389.94-1.19%235,076
Oct 27, 20252,340.002,464.002,340.002,432.002,418.783.01%377,219
Oct 26, 20252,360.002,419.002,295.002,361.002,348.170.47%117,951
Oct 23, 20252,350.002,378.002,318.002,350.002,337.23-358,399
Oct 22, 20252,321.002,358.002,293.002,350.002,337.231.25%410,555
Oct 21, 20252,345.002,348.002,297.002,321.002,308.39-1.02%205,948
Oct 20, 20252,305.002,374.002,304.002,345.002,332.262.22%255,951
Oct 19, 20252,399.002,400.002,278.002,294.002,281.53-4.26%197,926
Oct 16, 20252,520.002,541.002,380.002,396.002,382.98-4.92%711,135