Skip to main content
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,370.00
-10.00 (-0.42%)
At close: Dec 4, 2025

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,397.002,409.002,320.002,370.002,370.00-0.42%201,425
Dec 3, 20252,390.002,429.002,345.002,380.002,380.00-0.42%163,429
Dec 2, 20252,388.002,424.002,352.002,390.002,390.001.27%209,927
Dec 1, 20252,350.002,394.002,266.002,360.002,360.00-3.00%427,740
Nov 30, 20252,341.002,463.002,326.002,433.002,433.004.92%102,521
Nov 27, 20252,300.002,347.002,270.002,319.002,319.00-0.81%288,381
Nov 26, 20252,313.002,374.002,259.002,338.002,338.003.54%275,550
Nov 25, 20252,278.002,293.002,247.002,258.002,258.00-0.92%116,346
Nov 24, 20252,150.002,279.002,150.002,279.002,279.006.00%575,909
Nov 23, 20252,245.002,245.002,150.002,150.002,150.00-4.70%216,999
Nov 20, 20252,330.002,368.002,226.002,256.002,256.00-3.34%314,163
Nov 19, 20252,400.002,435.002,319.002,334.002,334.00-2.06%220,236
Nov 18, 20252,456.002,467.002,363.002,383.002,383.00-2.97%110,241
Nov 17, 20252,503.002,570.002,451.002,456.002,456.00-1.88%212,989
Nov 16, 20252,483.002,536.002,447.002,503.002,503.000.81%101,098
Nov 13, 20252,428.002,495.002,424.002,483.002,483.001.55%141,379
Nov 12, 20252,478.002,486.002,426.002,445.002,445.00-0.41%221,794
Nov 11, 20252,477.002,495.002,440.002,455.002,455.00-0.89%112,234
Nov 10, 20252,417.002,496.002,300.002,477.002,477.004.51%234,425
Nov 9, 20252,380.002,400.002,342.002,370.002,370.00-0.42%110,427
Nov 6, 20252,448.002,500.002,379.002,380.002,380.00-2.78%3,800,460
Nov 5, 20252,408.002,450.002,350.002,448.002,448.001.66%237,785
Nov 4, 20252,400.002,442.002,343.002,408.002,408.000.33%321,261
Nov 3, 20252,400.002,415.002,356.002,400.002,400.00-274,737
Nov 2, 20252,425.002,426.002,314.002,400.002,400.00-0.91%81,620
Oct 30, 20252,394.002,449.002,394.002,422.002,422.001.17%268,329
Oct 29, 20252,427.002,436.002,393.002,394.002,394.00-0.37%312,485
Oct 28, 20252,449.002,450.002,380.002,403.002,403.00-1.19%235,076
Oct 27, 20252,340.002,464.002,340.002,432.002,432.003.01%377,219
Oct 26, 20252,360.002,419.002,295.002,361.002,361.000.47%117,951
Oct 23, 20252,350.002,378.002,318.002,350.002,350.00-358,399
Oct 22, 20252,321.002,358.002,293.002,350.002,350.001.25%410,555
Oct 21, 20252,345.002,348.002,297.002,321.002,321.00-1.02%205,948
Oct 20, 20252,305.002,374.002,304.002,345.002,345.002.22%255,951
Oct 19, 20252,399.002,400.002,278.002,294.002,294.00-4.26%197,926
Oct 16, 20252,520.002,541.002,380.002,396.002,396.00-4.92%711,135
Oct 15, 20252,549.002,596.002,520.002,520.002,520.000.80%1,104,137
Oct 12, 20252,500.002,524.002,442.002,500.002,500.00-143,126
Oct 9, 20252,434.002,545.002,434.002,500.002,500.003.26%426,208
Oct 8, 20252,345.002,434.002,324.002,421.002,421.003.24%236,717
Oct 5, 20252,300.002,360.002,243.002,345.002,345.007.57%200,524
Sep 30, 20252,063.002,267.002,063.002,180.002,180.007.23%601,569
Sep 29, 20252,017.002,080.002,006.002,033.002,033.00-0.25%575,165
Sep 28, 20251,941.002,058.001,941.002,038.002,038.005.00%248,191
Sep 25, 20251,974.001,978.001,919.001,941.001,941.00-400,606
Sep 21, 20251,966.002,010.001,941.001,941.001,941.00-2.71%123,095
Sep 18, 20251,939.001,995.001,925.001,995.001,995.002.89%2,568,691
Sep 17, 20252,005.002,067.001,933.001,939.001,939.00-3.29%293,187
Sep 16, 20252,009.002,050.001,972.002,005.002,005.00-1.67%346,235
Sep 15, 20252,081.002,098.002,015.002,039.002,039.00-2.02%291,084
Sep 14, 20252,029.002,110.002,006.002,081.002,081.001.76%82,101
Sep 11, 20252,060.002,101.002,040.002,045.002,045.00-0.73%227,180
Sep 10, 20252,108.002,118.002,050.002,060.002,060.00-2.28%238,626
Sep 9, 20252,048.002,112.002,026.002,108.002,108.002.93%302,409
Sep 8, 20252,097.002,116.002,031.002,048.002,048.00-2.34%326,410
Sep 7, 20252,019.002,135.002,008.002,097.002,097.005.32%93,939
Sep 4, 20251,956.002,001.001,953.001,991.001,991.001.79%272,363
Sep 3, 20251,949.001,997.001,946.001,956.001,956.000.88%189,460
Sep 2, 20252,010.002,012.001,931.001,939.001,939.00-3.53%260,010
Sep 1, 20252,050.002,068.001,998.002,010.002,010.00-1.95%219,563
Aug 31, 20252,045.002,087.002,025.002,050.002,050.000.24%76,686
Aug 28, 20252,048.002,120.002,023.002,045.002,045.00-1.64%247,223
Aug 27, 20252,084.002,107.002,064.002,079.002,066.11-0.24%356,277
Aug 26, 20252,116.002,124.002,052.002,084.002,071.080.19%3,390,526
Aug 25, 20252,166.002,169.002,068.002,080.002,067.11-2.58%398,862
Aug 24, 20252,043.002,135.002,043.002,135.002,121.774.50%169,625
Aug 21, 20252,050.002,092.002,026.002,043.002,030.340.59%535,257
Aug 20, 20252,075.002,118.002,031.002,031.002,018.41-2.87%388,543
Aug 19, 20252,014.002,097.002,006.002,091.002,078.043.82%577,463
Aug 18, 20252,058.002,060.002,014.002,014.002,001.52-1.47%279,945
Aug 17, 20251,985.002,044.001,970.002,044.002,031.332.97%380,512
Aug 14, 20251,975.002,038.001,943.001,985.001,972.700.51%383,025
Aug 13, 20251,922.001,992.001,911.001,975.001,962.763.24%393,912
Aug 12, 20251,978.001,991.001,900.001,913.001,901.14-3.29%356,913
Aug 11, 20251,950.001,989.001,882.001,978.001,965.742.75%566,241
Aug 10, 20251,850.001,950.001,849.001,925.001,913.076.06%653,875
Aug 7, 20251,839.001,880.001,804.001,815.001,803.75-1.04%3,067,145
Aug 6, 20251,858.001,882.001,834.001,834.001,822.63-1.29%331,554
Aug 5, 20251,930.001,955.001,840.001,858.001,846.48-3.73%502,995
Aug 4, 20251,951.001,972.001,918.001,930.001,918.04-2.97%387,881
Jul 31, 20252,010.002,019.001,956.001,989.001,976.67-270,763
Jul 30, 20252,057.002,065.001,986.001,989.001,976.67-3.31%272,605
Jul 29, 20252,134.002,154.002,053.002,057.002,044.25-3.61%415,768
Jul 28, 20252,177.002,196.002,116.002,134.002,120.77-0.51%380,278
Jul 27, 20252,230.002,234.002,145.002,145.002,131.70-3.81%178,863
Jul 24, 20252,256.002,294.002,230.002,230.002,216.18-1.15%273,766
Jul 23, 20252,280.002,280.002,230.002,256.002,242.020.53%222,036
Jul 22, 20252,279.002,300.002,233.002,244.002,230.09-1.54%337,272
Jul 21, 20252,189.002,310.002,189.002,279.002,264.871.42%326,870
Jul 20, 20252,284.002,290.002,240.002,247.002,233.07-1.88%115,920
Jul 17, 20252,277.002,340.002,274.002,290.002,275.810.57%506,904
Jul 16, 20252,340.002,361.002,260.002,277.002,262.89-2.69%296,807
Jul 15, 20252,251.002,362.002,251.002,340.002,325.503.95%376,297
Jul 14, 20252,225.002,276.002,205.002,251.002,237.051.31%432,546
Jul 13, 20252,326.002,326.002,222.002,222.002,208.23-4.47%110,256
Jul 10, 20252,287.002,330.002,263.002,326.002,311.582.06%220,091
Jul 9, 20252,234.002,344.002,234.002,279.002,264.871.97%577,389
Jul 8, 20252,298.002,298.002,223.002,235.002,221.15-2.19%548,696
Jul 7, 20252,299.002,332.002,190.002,285.002,270.84-0.61%450,353
Jul 6, 20252,354.002,375.002,272.002,299.002,284.75-2.34%156,659