Skip to main content
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,685.00
0.00 (0.00%)
Apr 29, 2026, 10:00 AM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,609.002,676.002,567.002,676.002,676.002.57%193,087
Apr 24, 20262,585.002,658.002,585.002,609.002,609.00-0.61%144,333
Apr 23, 20262,629.002,673.002,591.002,625.002,625.00-0.15%184,487
Apr 20, 20262,620.002,659.002,607.002,629.002,629.00-0.27%148,370
Apr 17, 20262,550.002,641.002,534.002,636.002,636.003.13%167,624
Apr 16, 20262,644.002,660.002,513.002,556.002,556.00-2.63%477,817
Apr 15, 20262,757.002,757.002,590.002,625.002,625.00-3.31%305,845
Apr 14, 20262,691.002,720.002,645.002,715.002,715.002.41%422,560
Apr 13, 20262,790.002,790.002,624.002,651.002,651.00-3.18%344,754
Apr 10, 20262,665.002,746.002,653.002,738.002,738.002.74%154,942
Apr 9, 20262,594.002,690.002,593.002,665.002,665.002.70%346,206
Apr 6, 20262,512.002,627.002,500.002,595.002,595.001.96%159,416
Apr 3, 20262,488.002,545.002,449.002,545.002,545.003.46%189,846
Mar 31, 20262,430.002,475.002,421.002,460.002,460.001.23%377,288
Mar 30, 20262,488.002,488.002,307.002,430.002,430.00-2.33%495,305
Mar 27, 20262,462.002,506.002,360.002,488.002,488.00-0.36%306,665
Mar 26, 20262,368.002,497.002,360.002,497.002,482.135.45%410,194
Mar 25, 20262,308.002,369.002,308.002,368.002,353.902.60%201,526
Mar 24, 20262,301.002,338.002,232.002,308.002,294.26-0.13%175,906
Mar 23, 20262,350.002,427.002,290.002,311.002,297.24-1.74%330,537
Mar 20, 20262,220.002,352.002,219.002,352.002,337.9911.47%485,867
Mar 19, 20262,129.002,173.002,101.002,110.002,097.430.14%182,287
Mar 18, 20262,107.002,137.002,067.002,107.002,094.45-204,126
Mar 17, 20262,100.002,129.002,096.002,107.002,094.45-481,987
Mar 16, 20262,138.002,156.002,096.002,107.002,094.45-1.08%360,847
Mar 13, 20262,135.002,165.002,100.002,130.002,117.32-0.23%146,518
Mar 12, 20262,140.002,144.002,100.002,135.002,122.29-0.23%470,988
Mar 11, 20262,143.002,160.002,074.002,140.002,127.26-1.20%841,941
Mar 10, 20262,163.002,209.002,110.002,166.002,153.10-0.46%249,159
Mar 9, 20262,200.002,200.002,132.002,176.002,163.04-1.76%219,696
Mar 6, 20262,277.002,277.002,206.002,215.002,201.81-1.77%119,407
Mar 5, 20262,150.002,273.002,150.002,255.002,241.573.96%289,907
Mar 4, 20262,166.002,206.002,130.002,169.002,156.080.14%249,197
Mar 2, 20262,098.002,183.002,000.002,166.002,153.108.08%380,065
Feb 27, 20261,994.002,033.001,988.002,004.001,992.070.50%289,614
Feb 26, 20261,992.002,015.001,988.001,994.001,982.130.10%283,422
Feb 25, 20262,004.002,039.001,978.001,992.001,980.14-0.60%811,186
Feb 24, 20262,076.002,085.002,004.002,004.001,992.07-3.47%210,636
Feb 23, 20262,070.002,086.002,032.002,076.002,063.640.39%299,886
Feb 20, 20262,076.002,076.002,024.002,068.002,055.681.62%214,137
Feb 19, 20262,074.002,074.002,002.002,035.002,022.88-1.64%204,233
Feb 18, 20262,062.002,091.002,031.002,069.002,056.68-1.10%210,497
Feb 17, 20262,136.002,139.002,065.002,092.002,079.54-2.06%211,151
Feb 16, 20262,195.002,195.002,116.002,136.002,123.28-0.74%177,648
Feb 13, 20262,159.002,164.002,126.002,152.002,139.18-0.32%118,412
Feb 12, 20262,129.002,194.002,129.002,159.002,146.140.65%573,682
Feb 11, 20262,156.002,174.002,139.002,145.002,132.23-0.51%359,172
Feb 10, 20262,140.002,158.002,122.002,156.002,143.160.75%275,032
Feb 9, 20262,183.002,201.002,122.002,140.002,127.26-1.47%263,450
Feb 6, 20262,165.002,186.002,119.002,172.002,159.070.32%143,809
Feb 5, 20262,129.002,220.002,122.002,165.002,152.111.69%4,285,288
Feb 4, 20262,150.002,175.002,104.002,129.002,116.32-1.34%276,551
Feb 3, 20262,087.002,211.002,087.002,158.002,145.153.40%564,605
Feb 2, 20261,999.002,097.001,962.002,087.002,074.573.32%336,887
Jan 30, 20262,039.002,046.002,000.002,020.002,007.97-0.93%153,566
Jan 29, 20262,050.002,066.002,028.002,039.002,026.86-0.05%379,394
Jan 28, 20262,001.002,041.001,950.002,040.002,027.851.95%613,367
Jan 27, 20262,090.002,090.002,001.002,001.001,989.08-5.03%320,145
Jan 26, 20262,103.002,160.002,100.002,107.002,094.450.19%766,941
Jan 23, 20262,100.002,120.002,077.002,103.002,090.481.25%150,453
Jan 22, 20262,040.002,095.002,040.002,077.002,064.631.81%215,025
Jan 21, 20262,084.002,124.002,014.002,040.002,027.85-3.04%324,384
Jan 20, 20262,160.002,180.002,069.002,104.002,091.47-2.59%248,843
Jan 19, 20262,217.002,229.002,153.002,160.002,147.14-2.57%163,169
Jan 16, 20262,171.002,228.002,171.002,217.002,203.800.77%58,267
Jan 15, 20262,271.002,282.002,180.002,200.002,186.90-1.79%240,151
Jan 14, 20262,252.002,260.002,201.002,240.002,226.66-0.53%198,460
Jan 13, 20262,199.002,264.002,181.002,252.002,238.592.36%411,316
Jan 12, 20262,267.002,267.002,155.002,200.002,186.90-1.61%257,020
Jan 9, 20262,219.002,272.002,218.002,236.002,222.680.04%70,624
Jan 8, 20262,329.002,329.002,197.002,235.002,221.69-4.04%222,600
Jan 7, 20262,365.002,391.002,327.002,329.002,315.13-1.48%151,506
Jan 6, 20262,350.002,400.002,320.002,364.002,349.920.04%162,880
Jan 5, 20262,323.002,363.002,287.002,363.002,348.934.05%391,089
Jan 1, 20262,200.002,326.002,200.002,271.002,257.483.23%152,516
Dec 31, 20252,223.002,263.002,175.002,200.002,186.90-2.00%336,693
Dec 30, 20252,263.002,301.002,220.002,245.002,231.63-0.80%204,590
Dec 29, 20252,270.002,273.002,212.002,263.002,249.52-0.31%287,837
Dec 28, 20252,250.002,290.002,230.002,270.002,256.480.89%193,417
Dec 25, 20252,375.002,375.002,240.002,250.002,236.60-4.01%165,392
Dec 24, 20252,359.002,370.002,301.002,344.002,330.040.64%208,389
Dec 23, 20252,348.002,370.002,314.002,329.002,315.13-0.81%275,705
Dec 22, 20252,445.002,445.002,348.002,348.002,334.02-3.97%266,173
Dec 21, 20252,497.002,497.002,441.002,445.002,430.44-0.93%54,027
Dec 18, 20252,465.002,498.002,417.002,468.002,453.300.12%263,411
Dec 17, 20252,491.002,496.002,443.002,465.002,450.32-0.20%457,923
Dec 16, 20252,441.002,488.002,435.002,470.002,455.291.98%235,251
Dec 15, 20252,458.002,477.002,400.002,422.002,407.58-1.46%148,940
Dec 14, 20252,504.002,504.002,436.002,458.002,443.36-1.84%62,966
Dec 11, 20252,420.002,510.002,390.002,504.002,489.093.81%241,831
Dec 10, 20252,456.002,456.002,408.002,412.002,397.64-2.31%92,553
Dec 9, 20252,395.002,469.002,395.002,469.002,440.963.09%149,389
Dec 8, 20252,300.002,403.002,300.002,395.002,367.804.09%164,328
Dec 7, 20252,370.002,370.002,301.002,301.002,274.87-2.91%75,220
Dec 4, 20252,397.002,409.002,320.002,370.002,343.08-0.42%201,425
Dec 3, 20252,390.002,429.002,345.002,380.002,352.97-0.42%163,429
Dec 2, 20252,388.002,424.002,352.002,390.002,362.861.27%209,927
Dec 1, 20252,350.002,394.002,266.002,360.002,333.20-3.00%427,740
Nov 30, 20252,341.002,463.002,326.002,433.002,405.374.92%102,521
Nov 27, 20252,300.002,347.002,270.002,319.002,292.66-0.81%288,381