Skip to main content
Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
253.60
-4.90 (-1.90%)
Mar 9, 2026, 5:28 PM IDT

TLV:ISRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026247.00258.50245.10258.50258.504.78%1,781,422
Mar 5, 2026242.70246.70240.00246.70246.701.65%4,175,067
Mar 4, 2026238.00243.20236.80242.70242.703.45%3,396,694
Mar 2, 2026214.30234.60214.30234.60234.6010.40%6,529,634
Feb 27, 2026221.00224.80211.30212.50212.50-3.85%3,114,821
Feb 26, 2026225.70227.90216.60221.00221.00-2.08%10,069,910
Feb 25, 2026229.90229.90219.00225.70225.70-0.13%3,954,653
Feb 24, 2026228.50230.00223.10226.00226.00-1.48%2,976,155
Feb 23, 2026231.00233.00226.30229.40229.40-0.69%2,011,593
Feb 20, 2026233.00233.00227.00231.00231.002.12%2,136,801
Feb 19, 2026230.20232.20226.10226.20226.20-3.29%2,712,592
Feb 18, 2026231.60234.00229.70233.90233.900.99%2,553,608
Feb 17, 2026233.40233.40228.30231.60231.60-0.77%1,944,534
Feb 16, 2026233.00233.70229.60233.40233.401.43%1,723,906
Feb 13, 2026230.60230.70227.00230.10230.100.26%890,265
Feb 12, 2026228.20231.50227.10229.50229.500.57%22,444,970
Feb 11, 2026233.00234.00227.90228.20228.20-1.64%2,074,106
Feb 10, 2026225.60232.20224.00232.00232.002.84%2,387,194
Feb 9, 2026225.80228.00223.60225.60225.600.40%2,028,740
Feb 6, 2026229.00229.40224.30224.70224.70-1.88%1,432,771
Feb 5, 2026235.40235.40228.20229.00229.00-2.47%37,654,277
Feb 4, 2026233.00234.80228.40234.80234.800.77%2,220,606
Feb 3, 2026227.00233.00225.30233.00233.003.01%3,387,934
Feb 2, 2026224.60227.20214.40226.20226.200.71%2,731,426
Jan 30, 2026224.60224.60223.40224.60224.60-1,250,917
Jan 29, 2026224.60224.60222.00224.60224.60-3,626,206
Jan 28, 2026225.20227.80223.00224.60224.60-0.27%3,419,253
Jan 27, 2026225.70229.10223.60225.20225.20-1.92%3,139,604
Jan 26, 2026227.20229.60225.60229.60229.601.06%3,197,543
Jan 23, 2026232.00232.00226.90227.20227.20-1.17%2,475,783
Jan 22, 2026230.00231.90226.20229.90229.90-0.04%2,917,763
Jan 21, 2026228.00230.20223.70230.00230.000.88%2,481,614
Jan 20, 2026236.00236.10227.30228.00228.00-3.39%4,025,595
Jan 19, 2026240.20240.20233.80236.00236.00-1.75%4,269,359
Jan 16, 2026234.00240.20233.90240.20240.202.65%1,015,283
Jan 15, 2026235.70238.60232.50234.00234.00-0.72%4,866,310
Jan 14, 2026234.80238.40232.50235.70235.700.38%4,120,168
Jan 13, 2026234.80236.20229.50234.80234.800.34%3,403,677
Jan 12, 2026240.90241.90230.00234.00234.00-2.46%19,974,360
Jan 9, 2026240.00240.80238.50239.90239.90-0.04%584,804
Jan 8, 2026241.20241.20236.80240.00240.00-0.50%1,342,900
Jan 7, 2026241.00243.00238.50241.20241.200.08%2,148,664
Jan 6, 2026245.30245.30240.60241.00241.00-0.82%15,852,390
Jan 5, 2026248.90248.90238.60243.00243.00-0.82%2,831,712
Jan 1, 2026245.50248.40243.60245.00245.00-0.20%1,970,651
Dec 31, 2025243.50248.40241.50245.50245.50-2,784,686
Dec 30, 2025242.00246.00239.60245.50245.501.45%1,469,387
Dec 29, 2025239.00243.30236.90242.00242.002.37%5,543,090
Dec 28, 2025232.90237.00228.00236.40236.402.16%1,418,884
Dec 25, 2025233.20239.30229.60231.40231.40-1.95%20,979,132
Dec 24, 2025240.60243.90230.00236.00236.00-4.53%5,011,148
Dec 23, 2025244.00247.20241.60247.20239.821.10%2,339,572
Dec 22, 2025242.30246.90241.60244.50237.200.99%2,229,831
Dec 21, 2025239.90242.70239.00242.10234.870.92%645,704
Dec 18, 2025240.50244.80238.00239.90232.731.44%7,362,532
Dec 17, 2025236.10241.90235.70236.50229.440.38%17,905,410
Dec 16, 2025235.20237.40231.30235.60228.561.77%11,140,290
Dec 15, 2025237.00237.00230.70231.50224.58-2.32%1,762,523
Dec 14, 2025238.50238.50233.80237.00229.92-0.63%590,679
Dec 11, 2025231.10242.60231.10238.50231.382.05%2,570,501
Dec 10, 2025237.60237.70232.20233.70226.72-1.64%1,372,182
Dec 9, 2025229.50237.60228.00237.60230.503.53%2,595,737
Dec 8, 2025234.10237.90229.00229.50222.64-2.80%1,416,973
Dec 7, 2025235.80236.70230.70236.10229.050.64%1,280,953
Dec 4, 2025231.20234.60224.40234.60227.591.47%2,379,457
Dec 3, 2025239.00239.00228.10231.20224.29-3.26%1,271,552
Dec 2, 2025232.50239.00229.50239.00231.863.24%2,849,248
Dec 1, 2025232.70233.10228.80231.50224.58-0.52%1,577,587
Nov 30, 2025227.90239.00225.50232.70225.751.84%1,791,601
Nov 27, 2025227.70228.60221.90228.50221.670.62%1,761,142
Nov 26, 2025225.50228.70223.50227.10220.320.75%1,698,038
Nov 25, 2025222.90226.30220.00225.40218.671.58%1,670,849
Nov 24, 2025223.80226.80219.20221.90215.27-0.85%3,611,912
Nov 23, 2025230.00230.40223.00223.80217.11-2.40%1,680,725
Nov 20, 2025246.50248.80227.80229.30222.45-6.98%4,432,449
Nov 19, 2025251.00254.60242.30246.50239.14-1.79%1,977,173
Nov 18, 2025253.60253.60248.70251.00243.50-1.03%1,503,354
Nov 17, 2025255.00256.40250.20253.60246.02-0.55%1,679,156
Nov 16, 2025255.00255.00252.00255.00247.38-1,023,944
Nov 13, 2025257.60257.70252.60255.00247.38-1,623,719
Nov 12, 2025255.00258.90251.40255.00247.38-1,492,627
Nov 11, 2025254.10258.00250.90255.00247.380.35%942,119
Nov 10, 2025256.00259.00253.80254.10246.51-0.27%1,525,795
Nov 9, 2025252.10254.80248.00254.80247.191.07%634,929
Nov 6, 2025253.80255.90249.20252.10244.57-0.67%7,870,161
Nov 5, 2025253.90256.40250.30253.80246.22-0.04%1,153,004
Nov 4, 2025252.90254.70249.40253.90246.320.40%1,398,598
Nov 3, 2025248.70256.20247.70252.90245.351.69%1,755,191
Nov 2, 2025244.10249.90242.70248.70241.272.30%843,545
Oct 30, 2025242.30245.70240.50243.10235.840.33%2,049,593
Oct 29, 2025238.20246.00238.20242.30235.061.72%1,741,689
Oct 28, 2025242.50244.30238.00238.20231.08-1.69%1,613,154
Oct 27, 2025246.50247.40242.20242.30235.06-0.86%1,537,499
Oct 26, 2025242.90248.40242.00244.40237.101.12%863,199
Oct 23, 2025240.70245.00238.90241.70234.480.42%5,868,060
Oct 22, 2025240.20242.90240.10240.70233.510.21%2,567,279
Oct 21, 2025242.50245.00240.20240.20233.02-0.95%1,651,293
Oct 20, 2025245.70247.00242.10242.50235.26-0.33%1,591,965
Oct 19, 2025250.00251.20241.00243.30236.03-2.68%1,684,782
Oct 16, 2025246.00256.60244.00250.00242.531.63%3,100,162