Skip to main content
Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
232.40
+1.10 (0.48%)
Apr 29, 2026, 12:53 PM IDT

TLV:ISRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026230.90235.90229.00231.30231.300.17%1,548,671
Apr 27, 2026240.00240.00230.50230.90230.90-3.43%1,739,451
Apr 24, 2026232.70240.00231.80239.10239.101.31%3,275,716
Apr 23, 2026228.40236.00226.80236.00236.003.33%2,100,366
Apr 20, 2026231.50237.00228.40228.40228.40-1.38%2,529,059
Apr 17, 2026225.40232.30225.40231.60231.602.75%1,982,811
Apr 16, 2026233.10235.60225.40225.40225.40-4.81%2,574,240
Apr 15, 2026226.60239.20226.60236.80236.803.18%2,908,166
Apr 14, 2026237.50237.50229.50229.50229.50-3.37%1,664,019
Apr 13, 2026232.00238.00228.00237.50237.502.64%2,242,900
Apr 10, 2026236.10236.60231.40231.40231.40-1.99%2,925,201
Apr 9, 2026233.10239.70230.80236.10236.101.42%6,015,531
Apr 6, 2026224.90232.80224.80232.80232.801.70%2,125,518
Apr 3, 2026212.00228.90212.00228.90228.907.97%2,457,547
Mar 31, 2026213.50218.50209.00212.00212.00-0.70%6,148,401
Mar 30, 2026217.80217.80205.80213.50213.501.14%6,472,245
Mar 27, 2026209.80214.30208.10211.10211.10-0.19%3,067,369
Mar 26, 2026216.00216.80210.30211.50211.50-2.08%3,464,403
Mar 25, 2026219.50222.00211.40216.00216.00-1.59%12,727,220
Mar 24, 2026217.60222.20215.40219.50219.500.87%2,423,032
Mar 23, 2026225.90228.90217.60217.60217.60-4.39%3,761,483
Mar 20, 2026224.20227.60222.40227.60227.602.06%1,119,348
Mar 19, 2026224.00225.20218.80223.00223.00-0.45%2,813,230
Mar 18, 2026221.70227.90220.10224.00224.001.04%2,318,029
Mar 17, 2026224.30226.70219.80221.70221.70-1.16%4,029,370
Mar 16, 2026226.40227.80220.20224.30224.30-1.10%5,979,377
Mar 13, 2026234.50236.10226.30226.80226.80-3.24%1,643,316
Mar 12, 2026236.20239.30231.20234.40234.40-0.76%3,167,032
Mar 11, 2026242.00245.10236.20236.20236.20-2.40%2,820,351
Mar 10, 2026251.00252.00239.30242.00242.00-4.57%4,026,876
Mar 9, 2026256.80256.80247.50253.60253.60-1.90%5,248,434
Mar 6, 2026247.00258.50245.10258.50258.504.78%1,781,422
Mar 5, 2026242.70246.70240.00246.70246.701.65%4,175,067
Mar 4, 2026238.00243.20236.80242.70242.703.45%3,396,694
Mar 2, 2026214.30234.60214.30234.60234.6010.40%6,529,634
Feb 27, 2026221.00224.80211.30212.50212.50-3.85%3,114,821
Feb 26, 2026225.70227.90216.60221.00221.00-2.08%10,069,910
Feb 25, 2026229.90229.90219.00225.70225.70-0.13%3,954,653
Feb 24, 2026228.50230.00223.10226.00226.00-1.48%2,976,155
Feb 23, 2026231.00233.00226.30229.40229.40-0.69%2,011,593
Feb 20, 2026233.00233.00227.00231.00231.002.12%2,136,801
Feb 19, 2026230.20232.20226.10226.20226.20-3.29%2,712,592
Feb 18, 2026231.60234.00229.70233.90233.900.99%2,553,608
Feb 17, 2026233.40233.40228.30231.60231.60-0.77%1,944,534
Feb 16, 2026233.00233.70229.60233.40233.401.43%1,723,906
Feb 13, 2026230.60230.70227.00230.10230.100.26%890,265
Feb 12, 2026228.20231.50227.10229.50229.500.57%22,444,970
Feb 11, 2026233.00234.00227.90228.20228.20-1.64%2,074,106
Feb 10, 2026225.60232.20224.00232.00232.002.84%2,387,194
Feb 9, 2026225.80228.00223.60225.60225.600.40%2,028,740
Feb 6, 2026229.00229.40224.30224.70224.70-1.88%1,432,771
Feb 5, 2026235.40235.40228.20229.00229.00-2.47%37,654,270
Feb 4, 2026233.00234.80228.40234.80234.800.77%2,220,606
Feb 3, 2026227.00233.00225.30233.00233.003.01%3,387,934
Feb 2, 2026224.60227.20214.40226.20226.200.71%2,731,426
Jan 30, 2026224.60224.60223.40224.60224.60-1,250,917
Jan 29, 2026224.60224.60222.00224.60224.60-3,626,206
Jan 28, 2026225.20227.80223.00224.60224.60-0.27%3,419,253
Jan 27, 2026225.70229.10223.60225.20225.20-1.92%3,139,604
Jan 26, 2026227.20229.60225.60229.60229.601.06%3,197,543
Jan 23, 2026232.00232.00226.90227.20227.20-1.17%2,475,783
Jan 22, 2026230.00231.90226.20229.90229.90-0.04%2,917,763
Jan 21, 2026228.00230.20223.70230.00230.000.88%2,481,614
Jan 20, 2026236.00236.10227.30228.00228.00-3.39%4,025,595
Jan 19, 2026240.20240.20233.80236.00236.00-1.75%4,269,359
Jan 16, 2026234.00240.20233.90240.20240.202.65%1,015,283
Jan 15, 2026235.70238.60232.50234.00234.00-0.72%4,866,310
Jan 14, 2026234.80238.40232.50235.70235.700.38%4,120,168
Jan 13, 2026234.80236.20229.50234.80234.800.34%3,403,677
Jan 12, 2026240.90241.90230.00234.00234.00-2.46%19,974,360
Jan 9, 2026240.00240.80238.50239.90239.90-0.04%584,804
Jan 8, 2026241.20241.20236.80240.00240.00-0.50%1,342,900
Jan 7, 2026241.00243.00238.50241.20241.200.08%2,148,664
Jan 6, 2026245.30245.30240.60241.00241.00-0.82%15,852,390
Jan 5, 2026248.90248.90238.60243.00243.00-0.82%2,831,712
Jan 1, 2026245.50248.40243.60245.00245.00-0.20%1,970,651
Dec 31, 2025243.50248.40241.50245.50245.50-2,784,686
Dec 30, 2025242.00246.00239.60245.50245.501.45%1,469,387
Dec 29, 2025239.00243.30236.90242.00242.002.37%5,543,090
Dec 28, 2025232.90237.00228.00236.40236.402.16%1,418,884
Dec 25, 2025233.20239.30229.60231.40231.40-1.95%20,979,130
Dec 24, 2025240.60243.90230.00236.00236.00-4.53%5,011,148
Dec 23, 2025244.00247.20241.60247.20239.821.10%2,339,572
Dec 22, 2025242.30246.90241.60244.50237.200.99%2,229,831
Dec 21, 2025239.90242.70239.00242.10234.870.92%645,704
Dec 18, 2025240.50244.80238.00239.90232.731.44%7,362,532
Dec 17, 2025236.10241.90235.70236.50229.440.38%17,905,410
Dec 16, 2025235.20237.40231.30235.60228.561.77%11,140,290
Dec 15, 2025237.00237.00230.70231.50224.58-2.32%1,762,523
Dec 14, 2025238.50238.50233.80237.00229.92-0.63%590,679
Dec 11, 2025231.10242.60231.10238.50231.382.05%2,570,501
Dec 10, 2025237.60237.70232.20233.70226.72-1.64%1,372,182
Dec 9, 2025229.50237.60228.00237.60230.503.53%2,595,737
Dec 8, 2025234.10237.90229.00229.50222.64-2.80%1,416,973
Dec 7, 2025235.80236.70230.70236.10229.050.64%1,280,953
Dec 4, 2025231.20234.60224.40234.60227.591.47%2,379,457
Dec 3, 2025239.00239.00228.10231.20224.29-3.26%1,271,552
Dec 2, 2025232.50239.00229.50239.00231.863.24%2,849,248
Dec 1, 2025232.70233.10228.80231.50224.58-0.52%1,577,587
Nov 30, 2025227.90239.00225.50232.70225.751.84%1,791,601