Skip to main content
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,226.00
-36.00 (-1.59%)
Mar 9, 2026, 5:24 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,268.002,268.002,260.002,262.002,262.00-0.26%29,498
Mar 5, 20262,275.002,295.002,268.002,268.002,268.00-1.13%19,708
Mar 4, 20262,295.002,329.002,271.002,294.002,294.00-0.04%8,604
Mar 2, 20262,253.002,340.002,279.002,295.002,295.001.86%28,260
Feb 27, 20262,258.002,258.002,241.002,253.002,253.00-0.22%779
Feb 26, 20262,278.002,290.002,245.002,258.002,258.00-0.88%8,941
Feb 25, 20262,302.002,313.002,252.002,278.002,278.00-1.04%23,731
Feb 24, 20262,307.002,319.002,285.002,302.002,302.00-0.22%14,461
Feb 23, 20262,317.002,330.002,278.002,307.002,307.00-0.43%55,922
Feb 20, 20262,351.002,351.002,311.002,317.002,317.00-0.81%2,675
Feb 19, 20262,399.002,399.002,321.002,336.002,336.00-2.63%6,499
Feb 18, 20262,420.002,420.002,376.002,399.002,399.00-0.62%5,403
Feb 17, 20262,418.002,417.002,375.002,414.002,414.00-0.17%3,178
Feb 16, 20262,426.002,426.002,406.002,418.002,418.00-0.33%11,399
Feb 13, 20262,387.002,470.002,351.002,426.002,426.001.63%9,447
Feb 12, 20262,362.002,398.002,348.002,387.002,387.001.06%24,738
Feb 11, 20262,347.002,377.002,350.002,362.002,362.000.64%5,456
Feb 10, 20262,340.002,406.002,315.002,347.002,347.000.30%8,749
Feb 9, 20262,325.002,385.002,305.002,340.002,340.000.65%2,436
Feb 6, 20262,250.002,377.002,250.002,325.002,325.003.33%5,137
Feb 5, 20262,345.002,385.002,250.002,250.002,250.00-4.05%9,333
Feb 4, 20262,314.002,365.002,313.002,345.002,345.001.34%5,243
Feb 3, 20262,312.002,390.002,302.002,314.002,314.000.09%25,328
Feb 2, 20262,319.002,319.002,307.002,312.002,312.00-0.30%1,047
Jan 30, 20262,315.002,348.002,315.002,319.002,319.000.17%403
Jan 29, 20262,333.002,345.002,310.002,315.002,315.00-2.11%2,704
Jan 28, 20262,373.002,394.002,344.002,365.002,365.00-0.34%1,775
Jan 27, 20262,378.002,378.002,360.002,373.002,373.00-0.21%1,001
Jan 26, 20262,374.002,405.002,334.002,378.002,378.000.17%823
Jan 23, 20262,368.002,445.002,362.002,374.002,374.000.25%2,107
Jan 22, 20262,329.002,369.002,340.002,368.002,368.001.67%10,505
Jan 21, 20262,352.002,449.002,307.002,329.002,329.00-0.98%4,336
Jan 20, 20262,405.002,371.002,338.002,352.002,352.00-2.20%2,888
Jan 19, 20262,464.002,460.002,362.002,405.002,405.00-2.39%8,168
Jan 16, 20262,483.002,519.002,457.002,464.002,464.00-0.77%1,776
Jan 15, 20262,479.002,518.002,473.002,483.002,483.000.36%9,711
Jan 14, 20262,482.002,482.002,461.002,474.002,474.00-0.32%1,277
Jan 13, 20262,524.002,517.002,460.002,482.002,482.00-1.66%1,645
Jan 12, 20262,524.002,524.002,520.002,524.002,524.00-1,670
Jan 9, 20262,488.002,525.002,522.002,524.002,524.001.45%1,049
Jan 8, 20262,451.002,536.002,416.002,488.002,488.000.20%14,236
Jan 7, 20262,442.002,533.002,371.002,483.002,483.001.68%3,540
Jan 6, 20262,341.002,455.002,341.002,442.002,442.004.31%12,859
Jan 5, 20262,327.002,411.002,273.002,341.002,341.000.60%7,155
Jan 1, 20262,316.002,359.002,317.002,327.002,327.000.47%4,283
Dec 31, 20252,316.002,359.002,310.002,316.002,316.00-6,848
Dec 30, 20252,295.002,344.002,270.002,316.002,316.000.92%19,672
Dec 29, 20252,285.002,295.002,284.002,295.002,295.000.44%2,015
Dec 28, 20252,375.002,375.002,282.002,285.002,285.00-1.93%9,681
Dec 25, 20252,445.002,445.002,306.002,330.002,330.00-0.43%6,091
Dec 24, 20252,332.002,350.002,319.002,340.002,340.000.34%7,437
Dec 23, 20252,340.002,389.002,306.002,332.002,332.00-0.34%6,221
Dec 22, 20252,343.002,345.002,327.002,340.002,340.00-0.13%1,758
Dec 21, 20252,336.002,384.002,336.002,343.002,343.000.30%623
Dec 18, 20252,362.002,362.002,329.002,336.002,336.00-1.10%10,084
Dec 17, 20252,387.002,386.002,351.002,362.002,362.00-1.05%6,185
Dec 16, 20252,357.002,421.002,291.002,387.002,387.001.27%9,849
Dec 15, 20252,382.002,418.002,314.002,357.002,357.00-1.05%5,177
Dec 14, 20252,376.002,423.002,376.002,382.002,382.00-1,463
Dec 11, 20252,348.002,384.002,378.002,382.002,382.001.45%3,438
Dec 10, 20252,350.002,410.002,328.002,348.002,348.00-0.09%2,954
Dec 9, 20252,332.002,371.002,330.002,350.002,350.000.77%4,400
Dec 8, 20252,319.002,399.002,290.002,332.002,332.000.56%10,316
Dec 7, 20252,318.002,320.002,316.002,319.002,319.000.04%9,780
Dec 4, 20252,320.002,320.002,314.002,318.002,318.000.65%1,054
Dec 3, 20252,323.002,324.002,295.002,303.002,303.00-0.86%3,189
Dec 2, 20252,333.002,333.002,319.002,323.002,323.00-0.43%1,100
Dec 1, 20252,296.002,375.002,222.002,333.002,333.001.61%3,553
Nov 30, 20252,255.002,355.002,255.002,296.002,296.001.82%2,022
Nov 27, 20252,271.002,312.002,223.002,255.002,255.00-2.08%4,964
Nov 26, 20252,300.002,374.002,280.002,303.002,303.000.13%5,669
Nov 25, 20252,185.002,300.002,155.002,300.002,300.001.86%6,012
Nov 24, 20252,210.002,285.002,219.002,258.002,258.002.17%21,421
Nov 23, 20252,265.002,231.002,200.002,210.002,210.00-2.43%8,681
Nov 20, 20252,261.002,297.002,257.002,265.002,265.000.18%3,119
Nov 19, 20252,235.002,299.002,223.002,261.002,261.001.16%12,654
Nov 18, 20252,275.002,275.002,224.002,235.002,235.00-1.15%6,708
Nov 17, 20252,254.002,283.002,204.002,261.002,261.000.31%10,510
Nov 16, 20252,247.002,280.002,251.002,254.002,254.000.31%8,295
Nov 13, 20252,258.002,259.002,240.002,247.002,247.00-0.49%2,401
Nov 12, 20252,256.002,273.002,248.002,258.002,258.000.09%1,854
Nov 11, 20252,269.002,258.002,245.002,256.002,256.00-0.57%503
Nov 10, 20252,247.002,291.002,250.002,269.002,269.000.98%2,954
Nov 9, 20252,224.002,256.002,224.002,247.002,247.001.03%1,703
Nov 6, 20252,253.002,253.002,210.002,224.002,224.00-1.29%6,535
Nov 5, 20252,287.002,287.002,245.002,253.002,253.00-1.49%2,730
Nov 4, 20252,290.002,289.002,271.002,287.002,287.00-0.13%761
Nov 3, 20252,298.002,304.002,270.002,290.002,290.00-0.35%1,643
Nov 2, 20252,317.002,325.002,276.002,298.002,298.00-0.82%1,883
Oct 30, 20252,263.002,320.002,269.002,317.002,317.002.39%1,980
Oct 29, 20252,269.002,269.002,260.002,263.002,263.00-0.18%7,944
Oct 28, 20252,310.002,310.002,261.002,267.002,267.00-1.86%5,377
Oct 27, 20252,298.002,323.002,298.002,310.002,310.000.52%1,834
Oct 26, 20252,419.002,419.002,274.002,298.002,298.00-1.75%7,295
Oct 23, 20252,364.002,354.002,334.002,339.002,339.00-1.06%3,050
Oct 22, 20252,349.002,370.002,346.002,364.002,364.000.68%1,363
Oct 21, 20252,390.002,403.002,340.002,348.002,348.00-1.76%5,725
Oct 20, 20252,419.002,423.002,370.002,390.002,390.00-1.20%4,964
Oct 19, 20252,466.002,466.002,400.002,419.002,419.00-1.91%1,070
Oct 16, 20252,449.002,482.002,451.002,466.002,466.000.69%878