Skip to main content
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,355.00
-2.00 (-0.08%)
Apr 29, 2026, 12:56 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,352.002,389.002,336.002,357.002,357.003.51%10,261
Apr 27, 20262,350.002,350.002,213.002,277.002,277.000.13%2,019
Apr 24, 20262,283.002,283.002,260.002,274.002,274.00-0.39%55
Apr 23, 20262,256.002,299.002,255.002,283.002,283.001.20%3,514
Apr 20, 20262,249.002,295.002,214.002,256.002,256.000.31%2,148
Apr 17, 20262,217.002,251.002,234.002,249.002,249.001.44%1,364
Apr 16, 20262,205.002,217.002,200.002,217.002,217.000.54%3,151
Apr 15, 20262,176.002,225.002,200.002,205.002,205.001.33%681
Apr 14, 20262,141.002,233.002,140.002,176.002,176.00-1.05%5,203
Apr 13, 20262,182.002,209.002,096.002,199.002,199.000.78%5,869
Apr 10, 20262,155.002,199.002,155.002,182.002,182.001.25%3,180
Apr 9, 20262,090.002,157.002,140.002,155.002,155.003.11%6,272
Apr 6, 20262,105.002,110.002,056.002,090.002,090.00-0.71%16,601
Apr 3, 20262,132.002,132.002,100.002,105.002,105.00-1.27%4,815
Mar 31, 20262,130.002,156.002,080.002,132.002,132.000.09%6,299
Mar 30, 20262,199.002,199.002,125.002,130.002,130.00-0.33%4,504
Mar 27, 20262,184.002,150.002,121.002,137.002,137.00-2.15%2,804
Mar 26, 20262,179.002,199.002,178.002,184.002,184.000.23%1,171
Mar 25, 20262,176.002,212.002,167.002,179.002,179.000.14%2,957
Mar 24, 20262,219.002,203.002,175.002,176.002,176.00-1.94%2,002
Mar 23, 20262,295.002,295.002,176.002,219.002,219.00-0.14%2,720
Mar 20, 20262,165.002,247.002,164.002,222.002,222.002.63%2,192
Mar 19, 20262,180.002,200.002,090.002,165.002,165.00-0.69%18,000
Mar 18, 20262,192.002,269.002,178.002,180.002,180.00-15,908
Mar 17, 20262,189.002,214.002,170.002,180.002,180.00-0.41%3,626
Mar 16, 20262,154.002,234.002,133.002,189.002,189.001.62%19,381
Mar 13, 20262,155.002,174.002,152.002,154.002,154.00-2.18%4,145
Mar 12, 20262,222.002,222.002,199.002,202.002,154.53-0.90%3,250
Mar 11, 20262,237.002,248.002,220.002,222.002,174.10-0.67%12,367
Mar 10, 20262,226.002,240.002,230.002,237.002,188.780.49%2,127
Mar 9, 20262,299.002,299.002,220.002,226.002,178.01-1.59%10,126
Mar 6, 20262,268.002,268.002,260.002,262.002,213.24-0.26%29,498
Mar 5, 20262,275.002,295.002,268.002,268.002,219.11-1.13%19,708
Mar 4, 20262,295.002,329.002,271.002,294.002,244.55-0.04%8,604
Mar 2, 20262,253.002,340.002,279.002,295.002,245.531.86%28,260
Feb 27, 20262,258.002,258.002,241.002,253.002,204.43-0.22%779
Feb 26, 20262,278.002,290.002,245.002,258.002,209.32-0.88%8,941
Feb 25, 20262,302.002,313.002,252.002,278.002,228.89-1.04%23,731
Feb 24, 20262,307.002,319.002,285.002,302.002,252.37-0.22%14,461
Feb 23, 20262,317.002,330.002,278.002,307.002,257.27-0.43%55,922
Feb 20, 20262,351.002,351.002,311.002,317.002,267.05-0.81%2,675
Feb 19, 20262,399.002,399.002,321.002,336.002,285.64-2.63%6,499
Feb 18, 20262,420.002,420.002,376.002,399.002,347.28-0.62%5,403
Feb 17, 20262,418.002,417.002,375.002,414.002,361.96-0.17%3,178
Feb 16, 20262,426.002,426.002,406.002,418.002,365.87-0.33%11,399
Feb 13, 20262,387.002,470.002,351.002,426.002,373.701.63%9,447
Feb 12, 20262,362.002,398.002,348.002,387.002,335.541.06%24,738
Feb 11, 20262,347.002,377.002,350.002,362.002,311.080.64%5,456
Feb 10, 20262,340.002,406.002,315.002,347.002,296.400.30%8,749
Feb 9, 20262,325.002,385.002,305.002,340.002,289.560.65%2,436
Feb 6, 20262,250.002,377.002,250.002,325.002,274.883.33%5,137
Feb 5, 20262,345.002,385.002,250.002,250.002,201.50-4.05%9,333
Feb 4, 20262,314.002,365.002,313.002,345.002,294.451.34%5,243
Feb 3, 20262,312.002,390.002,302.002,314.002,264.120.09%25,328
Feb 2, 20262,319.002,319.002,307.002,312.002,262.16-0.30%1,047
Jan 30, 20262,315.002,348.002,315.002,319.002,269.010.17%403
Jan 29, 20262,333.002,345.002,310.002,315.002,265.09-2.11%2,704
Jan 28, 20262,373.002,394.002,344.002,365.002,314.02-0.34%1,775
Jan 27, 20262,378.002,378.002,360.002,373.002,321.84-0.21%1,001
Jan 26, 20262,374.002,405.002,334.002,378.002,326.740.17%823
Jan 23, 20262,368.002,445.002,362.002,374.002,322.820.25%2,107
Jan 22, 20262,329.002,369.002,340.002,368.002,316.951.67%10,505
Jan 21, 20262,352.002,449.002,307.002,329.002,278.79-0.98%4,336
Jan 20, 20262,405.002,371.002,338.002,352.002,301.30-2.20%2,888
Jan 19, 20262,464.002,460.002,362.002,405.002,353.15-2.39%8,168
Jan 16, 20262,483.002,519.002,457.002,464.002,410.88-0.77%1,776
Jan 15, 20262,479.002,518.002,473.002,483.002,429.470.36%9,711
Jan 14, 20262,482.002,482.002,461.002,474.002,420.67-0.32%1,277
Jan 13, 20262,524.002,517.002,460.002,482.002,428.49-1.66%1,645
Jan 12, 20262,524.002,524.002,520.002,524.002,469.59-1,670
Jan 9, 20262,488.002,525.002,522.002,524.002,469.591.45%1,049
Jan 8, 20262,451.002,536.002,416.002,488.002,434.360.20%14,236
Jan 7, 20262,442.002,533.002,371.002,483.002,429.471.68%3,540
Jan 6, 20262,341.002,455.002,341.002,442.002,389.364.31%12,859
Jan 5, 20262,327.002,411.002,273.002,341.002,290.530.60%7,155
Jan 1, 20262,316.002,359.002,317.002,327.002,276.840.47%4,283
Dec 31, 20252,316.002,359.002,310.002,316.002,266.07-6,848
Dec 30, 20252,295.002,344.002,270.002,316.002,266.070.92%19,672
Dec 29, 20252,285.002,295.002,284.002,295.002,245.530.44%2,015
Dec 28, 20252,375.002,375.002,282.002,285.002,235.74-1.93%9,681
Dec 25, 20252,445.002,445.002,306.002,330.002,279.77-0.43%6,091
Dec 24, 20252,332.002,350.002,319.002,340.002,289.560.34%7,437
Dec 23, 20252,340.002,389.002,306.002,332.002,281.73-0.34%6,221
Dec 22, 20252,343.002,345.002,327.002,340.002,289.56-0.13%1,758
Dec 21, 20252,336.002,384.002,336.002,343.002,292.490.30%623
Dec 18, 20252,362.002,362.002,329.002,336.002,285.64-1.10%10,084
Dec 17, 20252,387.002,386.002,351.002,362.002,311.08-1.05%6,185
Dec 16, 20252,357.002,421.002,291.002,387.002,335.541.27%9,849
Dec 15, 20252,382.002,418.002,314.002,357.002,306.19-1.05%5,177
Dec 14, 20252,376.002,423.002,376.002,382.002,330.65-1,463
Dec 11, 20252,348.002,384.002,378.002,382.002,330.651.45%3,438
Dec 10, 20252,350.002,410.002,328.002,348.002,297.38-0.09%2,954
Dec 9, 20252,332.002,371.002,330.002,350.002,299.340.77%4,400
Dec 8, 20252,319.002,399.002,290.002,332.002,281.730.56%10,316
Dec 7, 20252,318.002,320.002,316.002,319.002,269.010.04%9,780
Dec 4, 20252,320.002,320.002,314.002,318.002,268.030.65%1,054
Dec 3, 20252,323.002,324.002,295.002,303.002,253.35-0.86%3,189
Dec 2, 20252,333.002,333.002,319.002,323.002,272.92-0.43%1,100
Dec 1, 20252,296.002,375.002,222.002,333.002,282.711.61%3,553
Nov 30, 20252,255.002,355.002,255.002,296.002,246.501.82%2,022