Skip to main content
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,709.00
-94.00 (-3.35%)
At close: Mar 9, 2026

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,795.002,795.002,680.002,709.002,709.00-3.35%55,979
Mar 6, 20262,831.002,869.002,799.002,803.002,803.00-0.99%24,934
Mar 5, 20262,874.002,887.002,796.002,831.002,831.001.29%137,288
Mar 4, 20262,750.002,846.002,750.002,795.002,795.001.64%75,915
Mar 2, 20262,723.002,868.002,739.002,750.002,750.000.99%130,273
Feb 27, 20262,783.002,773.002,713.002,723.002,723.00-2.16%45,104
Feb 26, 20262,866.002,890.002,771.002,783.002,783.00-2.90%83,579
Feb 25, 20262,870.002,880.002,800.002,866.002,866.00-0.14%123,429
Feb 24, 20262,751.002,879.002,751.002,870.002,870.003.84%149,118
Feb 23, 20262,747.002,777.002,698.002,764.002,764.000.62%117,934
Feb 20, 20262,736.002,749.002,675.002,747.002,747.002.88%43,045
Feb 19, 20262,700.002,727.002,632.002,670.002,670.00-1.11%75,592
Feb 18, 20262,780.002,838.002,690.002,700.002,700.00-0.70%136,751
Feb 17, 20262,750.002,750.002,710.002,719.002,719.00-1.13%53,358
Feb 16, 20262,637.002,755.002,623.002,750.002,750.005.49%143,993
Feb 13, 20262,600.002,637.002,586.002,607.002,607.001.20%19,827
Feb 12, 20262,600.002,626.002,562.002,576.002,576.000.63%80,209
Feb 11, 20262,580.002,596.002,533.002,560.002,560.000.31%32,788
Feb 10, 20262,570.002,576.002,538.002,552.002,552.000.55%30,785
Feb 9, 20262,551.002,590.002,528.002,538.002,538.000.55%55,521
Feb 6, 20262,570.002,570.002,500.002,524.002,524.000.56%17,726
Feb 5, 20262,515.002,567.002,510.002,510.002,510.00-0.20%104,072
Feb 4, 20262,574.002,574.002,505.002,515.002,515.00-1.33%141,127
Feb 3, 20262,569.002,589.002,547.002,549.002,549.00-0.78%45,926
Feb 2, 20262,602.002,673.002,560.002,569.002,569.00-1.27%95,895
Jan 30, 20262,580.002,625.002,550.002,602.002,602.00-0.12%31,196
Jan 29, 20262,700.002,700.002,605.002,605.002,605.00-3.73%95,801
Jan 28, 20262,711.002,836.002,700.002,706.002,706.00-0.18%154,473
Jan 27, 20262,689.002,805.002,680.002,711.002,711.002.42%269,763
Jan 26, 20262,523.002,675.002,519.002,647.002,647.004.91%199,612
Jan 23, 20262,502.002,541.002,482.002,523.002,523.000.84%27,639
Jan 22, 20262,445.002,519.002,445.002,502.002,502.002.16%70,745
Jan 21, 20262,484.002,488.002,445.002,449.002,449.00-1.57%29,747
Jan 20, 20262,488.002,510.002,450.002,488.002,488.00-1.03%84,972
Jan 19, 20262,546.002,546.002,501.002,514.002,514.00-1.26%29,246
Jan 16, 20262,590.002,596.002,542.002,546.002,546.00-3.05%45,437
Jan 15, 20262,525.002,626.002,481.002,626.002,626.004.79%294,545
Jan 14, 20262,500.002,513.002,478.002,506.002,506.000.24%60,829
Jan 13, 20262,540.002,560.002,500.002,500.002,500.00-1.57%100,841
Jan 12, 20262,570.002,570.002,520.002,540.002,540.00-1.93%109,641
Jan 9, 20262,563.002,590.002,527.002,590.002,590.001.77%61,369
Jan 8, 20262,522.002,560.002,500.002,545.002,545.002.41%170,623
Jan 7, 20262,348.002,569.002,347.002,485.002,485.005.83%267,863
Jan 6, 20262,275.002,353.002,274.002,348.002,348.003.21%72,091
Jan 5, 20262,297.002,330.002,273.002,275.002,275.000.57%79,147
Jan 1, 20262,260.002,313.002,245.002,262.002,262.000.09%39,371
Dec 31, 20252,277.002,287.002,260.002,260.002,260.00-0.75%59,469
Dec 30, 20252,250.002,296.002,246.002,277.002,277.001.65%52,918
Dec 29, 20252,220.002,255.002,220.002,240.002,240.00-0.49%65,745
Dec 28, 20252,243.002,273.002,238.002,251.002,251.000.36%22,890
Dec 25, 20252,264.002,349.002,241.002,243.002,243.00-0.93%59,035
Dec 24, 20252,255.002,290.002,255.002,264.002,264.000.40%27,388
Dec 23, 20252,300.002,300.002,251.002,255.002,255.00-1.96%61,869
Dec 22, 20252,353.002,360.002,288.002,300.002,300.00-1.50%37,661
Dec 21, 20252,345.002,345.002,321.002,335.002,335.00-2.26%29,713
Dec 18, 20252,324.002,409.002,274.002,389.002,389.004.55%163,193
Dec 17, 20252,314.002,326.002,277.002,285.002,285.00-1.25%52,264
Dec 16, 20252,325.002,328.002,300.002,314.002,314.00-0.47%76,805
Dec 15, 20252,250.002,342.002,250.002,325.002,325.002.38%58,176
Dec 14, 20252,277.002,277.002,255.002,271.002,271.001.07%24,081
Dec 11, 20252,230.002,259.002,227.002,247.002,247.000.90%80,091
Dec 10, 20252,193.002,246.002,187.002,227.002,227.001.55%193,443
Dec 9, 20252,178.002,206.002,155.002,193.002,193.000.60%224,454
Dec 8, 20252,300.002,320.001,956.002,180.002,180.00-5.22%1,324,033
Dec 7, 20252,308.002,308.002,286.002,300.002,300.00-0.09%22,705
Dec 4, 20252,304.002,311.002,280.002,302.002,302.000.57%37,912
Dec 3, 20252,268.002,308.002,265.002,289.002,289.000.31%60,160
Dec 2, 20252,244.002,288.002,204.002,282.002,282.003.16%96,037
Dec 1, 20252,206.002,229.002,190.002,212.002,212.000.27%53,207
Nov 30, 20252,197.002,227.002,187.002,206.002,206.000.41%10,587
Nov 27, 20252,216.002,217.002,192.002,197.002,197.00-0.86%40,939
Nov 26, 20252,218.002,268.002,211.002,216.002,216.00-0.09%25,026
Nov 25, 20252,274.002,274.002,204.002,218.002,218.00-0.05%17,715
Nov 24, 20252,295.002,295.002,200.002,219.002,219.00-1.11%84,141
Nov 23, 20252,290.002,290.002,225.002,244.002,244.00-0.62%11,107
Nov 20, 20252,303.002,320.002,252.002,258.002,258.00-1.95%21,423
Nov 19, 20252,279.002,319.002,247.002,303.002,303.003.00%77,747
Nov 18, 20252,210.002,250.002,210.002,236.002,236.000.36%62,486
Nov 17, 20252,267.002,301.002,198.002,228.002,228.00-1.72%59,406
Nov 16, 20252,300.002,309.002,264.002,267.002,267.00-2.45%35,483
Nov 13, 20252,357.002,376.002,316.002,324.002,324.00-1.40%76,415
Nov 12, 20252,311.002,365.002,300.002,357.002,357.002.48%80,065
Nov 11, 20252,319.002,319.002,279.002,300.002,300.000.48%80,029
Nov 10, 20252,217.002,330.002,197.002,289.002,289.005.14%230,367
Nov 9, 20252,170.002,229.002,170.002,177.002,177.000.32%25,509
Nov 6, 20252,260.002,299.002,170.002,170.002,170.00-3.56%274,643
Nov 5, 20252,230.002,266.002,211.002,250.002,250.000.90%61,985
Nov 4, 20252,268.002,268.002,213.002,230.002,230.00-1.20%30,661
Nov 3, 20252,282.002,317.002,246.002,257.002,257.00-1.10%73,489
Nov 2, 20252,283.002,285.002,262.002,282.002,282.000.26%22,438
Oct 30, 20252,285.002,285.002,245.002,276.002,276.000.18%35,693
Oct 29, 20252,259.002,311.002,259.002,272.002,272.000.58%34,223
Oct 28, 20252,300.002,314.002,250.002,259.002,259.00-2.63%53,998
Oct 27, 20252,261.002,320.002,256.002,320.002,320.002.61%119,166
Oct 26, 20252,247.002,282.002,247.002,261.002,261.001.12%21,776
Oct 23, 20252,250.002,278.002,231.002,236.002,236.00-1.15%21,363
Oct 22, 20252,292.002,295.002,253.002,262.002,262.00-1.31%26,125
Oct 21, 20252,340.002,340.002,270.002,292.002,292.00-1.25%36,457
Oct 20, 20252,249.002,343.002,205.002,321.002,321.004.64%83,246
Oct 19, 20252,264.002,273.002,151.002,218.002,218.002.07%62,578