Skip to main content
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,428.00
-6.00 (-0.25%)
Apr 29, 2026, 12:35 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,420.002,434.002,420.002,434.00--190
Apr 28, 20262,452.002,470.002,421.002,434.002,434.00-0.73%29,861
Apr 27, 20262,410.002,479.002,406.002,452.002,452.000.33%53,900
Apr 24, 20262,470.002,497.002,440.002,444.002,444.00-1.05%18,653
Apr 23, 20262,531.002,531.002,470.002,470.002,470.00-1.12%125,790
Apr 20, 20262,502.002,502.002,458.002,498.002,498.00-0.16%59,876
Apr 17, 20262,495.002,527.002,451.002,502.002,502.000.28%29,949
Apr 16, 20262,514.002,539.002,483.002,495.002,495.00-1.42%56,608
Apr 15, 20262,557.002,565.002,520.002,531.002,531.00-1.02%49,106
Apr 14, 20262,666.002,666.002,530.002,557.002,557.00-0.08%45,309
Apr 13, 20262,592.002,640.002,541.002,559.002,559.00-1.27%27,132
Apr 10, 20262,660.002,660.002,575.002,592.002,592.001.29%26,850
Apr 9, 20262,602.002,603.002,533.002,559.002,559.00-1.65%49,046
Apr 6, 20262,592.002,631.002,561.002,602.002,602.000.39%27,375
Apr 3, 20262,655.002,662.002,590.002,592.002,592.00-0.35%16,743
Mar 31, 20262,557.002,615.002,531.002,601.002,601.001.92%105,013
Mar 30, 20262,580.002,580.002,528.002,552.002,552.001.15%99,440
Mar 27, 20262,640.002,640.002,520.002,523.002,523.00-1.25%22,295
Mar 26, 20262,676.002,676.002,530.002,555.002,555.00-0.54%96,016
Mar 25, 20262,700.002,700.002,529.002,569.002,569.000.82%39,440
Mar 24, 20262,560.002,587.002,540.002,548.002,548.00-1.16%78,783
Mar 23, 20262,608.002,689.002,553.002,578.002,578.00-4.02%85,108
Mar 20, 20262,673.002,744.002,655.002,686.002,609.000.49%26,652
Mar 19, 20262,740.002,740.002,651.002,673.002,596.37-0.52%35,099
Mar 18, 20262,790.002,790.002,681.002,687.002,609.97-1.79%52,601
Mar 17, 20262,848.002,848.002,732.002,736.002,657.57-1.41%40,639
Mar 16, 20262,832.002,850.002,701.002,775.002,695.451.20%56,445
Mar 13, 20262,763.002,810.002,728.002,742.002,663.39-0.18%39,526
Mar 12, 20262,646.002,751.002,592.002,747.002,668.253.82%51,143
Mar 11, 20262,824.002,824.002,616.002,646.002,570.15-5.06%162,111
Mar 10, 20262,792.002,808.002,755.002,787.002,707.102.88%56,147
Mar 9, 20262,795.002,795.002,680.002,709.002,631.34-3.35%55,979
Mar 6, 20262,831.002,869.002,799.002,803.002,722.65-0.99%24,934
Mar 5, 20262,874.002,887.002,796.002,831.002,749.841.29%137,288
Mar 4, 20262,750.002,846.002,750.002,795.002,714.881.64%75,915
Mar 2, 20262,723.002,868.002,739.002,750.002,671.170.99%130,273
Feb 27, 20262,783.002,773.002,713.002,723.002,644.94-2.16%45,104
Feb 26, 20262,866.002,890.002,771.002,783.002,703.22-2.90%83,579
Feb 25, 20262,870.002,880.002,800.002,866.002,783.84-0.14%123,429
Feb 24, 20262,751.002,879.002,751.002,870.002,787.733.84%149,118
Feb 23, 20262,747.002,777.002,698.002,764.002,684.760.62%117,934
Feb 20, 20262,736.002,749.002,675.002,747.002,668.252.88%43,045
Feb 19, 20262,700.002,727.002,632.002,670.002,593.46-1.11%75,592
Feb 18, 20262,780.002,838.002,690.002,700.002,622.60-0.70%136,751
Feb 17, 20262,750.002,750.002,710.002,719.002,641.05-1.13%53,358
Feb 16, 20262,637.002,755.002,623.002,750.002,671.175.49%143,993
Feb 13, 20262,600.002,637.002,586.002,607.002,532.261.20%19,827
Feb 12, 20262,600.002,626.002,562.002,576.002,502.150.63%80,209
Feb 11, 20262,580.002,596.002,533.002,560.002,486.610.31%32,788
Feb 10, 20262,570.002,576.002,538.002,552.002,478.840.55%30,785
Feb 9, 20262,551.002,590.002,528.002,538.002,465.240.55%55,521
Feb 6, 20262,570.002,570.002,500.002,524.002,451.640.56%17,726
Feb 5, 20262,515.002,567.002,510.002,510.002,438.05-0.20%104,072
Feb 4, 20262,574.002,574.002,505.002,515.002,442.90-1.33%141,127
Feb 3, 20262,569.002,589.002,547.002,549.002,475.93-0.78%45,926
Feb 2, 20262,602.002,673.002,560.002,569.002,495.35-1.27%95,895
Jan 30, 20262,580.002,625.002,550.002,602.002,527.41-0.12%31,196
Jan 29, 20262,700.002,700.002,605.002,605.002,530.32-3.73%95,801
Jan 28, 20262,711.002,836.002,700.002,706.002,628.43-0.18%154,473
Jan 27, 20262,689.002,805.002,680.002,711.002,633.282.42%269,763
Jan 26, 20262,523.002,675.002,519.002,647.002,571.124.91%199,612
Jan 23, 20262,502.002,541.002,482.002,523.002,450.670.84%27,639
Jan 22, 20262,445.002,519.002,445.002,502.002,430.272.16%70,745
Jan 21, 20262,484.002,488.002,445.002,449.002,378.79-1.57%29,747
Jan 20, 20262,488.002,510.002,450.002,488.002,416.68-1.03%84,972
Jan 19, 20262,546.002,546.002,501.002,514.002,441.93-1.26%29,246
Jan 16, 20262,590.002,596.002,542.002,546.002,473.01-3.05%45,437
Jan 15, 20262,525.002,626.002,481.002,626.002,550.724.79%294,545
Jan 14, 20262,500.002,513.002,478.002,506.002,434.160.24%60,829
Jan 13, 20262,540.002,560.002,500.002,500.002,428.33-1.57%100,841
Jan 12, 20262,570.002,570.002,520.002,540.002,467.19-1.93%109,641
Jan 9, 20262,563.002,590.002,527.002,590.002,515.751.77%61,369
Jan 8, 20262,522.002,560.002,500.002,545.002,472.042.41%170,623
Jan 7, 20262,348.002,569.002,347.002,485.002,413.765.83%267,863
Jan 6, 20262,275.002,353.002,274.002,348.002,280.693.21%72,091
Jan 5, 20262,297.002,330.002,273.002,275.002,209.780.57%79,147
Jan 1, 20262,260.002,313.002,245.002,262.002,197.150.09%39,371
Dec 31, 20252,277.002,287.002,260.002,260.002,195.21-0.75%59,469
Dec 30, 20252,250.002,296.002,246.002,277.002,211.721.65%52,918
Dec 29, 20252,220.002,255.002,220.002,240.002,175.79-0.49%65,745
Dec 28, 20252,243.002,273.002,238.002,251.002,186.470.36%22,890
Dec 25, 20252,264.002,349.002,241.002,243.002,178.70-0.93%59,035
Dec 24, 20252,255.002,290.002,255.002,264.002,199.100.40%27,388
Dec 23, 20252,300.002,300.002,251.002,255.002,190.36-1.96%61,869
Dec 22, 20252,353.002,360.002,288.002,300.002,234.07-1.50%37,661
Dec 21, 20252,345.002,345.002,321.002,335.002,268.06-2.26%29,713
Dec 18, 20252,324.002,409.002,274.002,389.002,320.514.55%163,193
Dec 17, 20252,314.002,326.002,277.002,285.002,219.50-1.25%52,264
Dec 16, 20252,325.002,328.002,300.002,314.002,247.66-0.47%76,805
Dec 15, 20252,250.002,342.002,250.002,325.002,258.352.38%58,176
Dec 14, 20252,277.002,277.002,255.002,271.002,205.901.07%24,081
Dec 11, 20252,230.002,259.002,227.002,247.002,182.580.90%80,091
Dec 10, 20252,193.002,246.002,187.002,227.002,163.161.55%193,443
Dec 9, 20252,178.002,206.002,155.002,193.002,130.130.60%224,454
Dec 8, 20252,300.002,320.001,956.002,180.002,117.51-5.22%1,324,033
Dec 7, 20252,308.002,308.002,286.002,300.002,234.07-0.09%22,705
Dec 4, 20252,304.002,311.002,280.002,302.002,236.010.57%37,912
Dec 3, 20252,268.002,308.002,265.002,289.002,223.380.31%60,160
Dec 2, 20252,244.002,288.002,204.002,282.002,216.583.16%96,037
Dec 1, 20252,206.002,229.002,190.002,212.002,148.590.27%53,207