Kerur Holdings Ltd. (TLV:KRUR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 9,214.00
-115.00 (-1.23%)
Mar 9, 2026, 5:24 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9,329.00 | 9,329.00 | 8,918.00 | 9,327.00 | - | -0.02% | 102 |
| Mar 6, 2026 | 9,250.00 | 9,549.00 | 8,834.00 | 9,329.00 | 9,329.00 | 0.85% | 1,047 |
| Mar 5, 2026 | 9,257.00 | 9,257.00 | 9,178.00 | 9,250.00 | 9,250.00 | 0.53% | 3,355 |
| Mar 4, 2026 | 9,234.00 | 9,256.00 | 9,190.00 | 9,201.00 | 9,201.00 | -0.36% | 2,662 |
| Mar 2, 2026 | 8,994.00 | 9,299.00 | 8,993.00 | 9,234.00 | 9,234.00 | 2.67% | 8,923 |
| Feb 27, 2026 | 8,997.00 | 8,997.00 | 8,952.00 | 8,994.00 | 8,994.00 | -0.03% | 303 |
| Feb 26, 2026 | 8,997.00 | 9,200.00 | 8,792.00 | 8,997.00 | 8,997.00 | - | 1,372 |
| Feb 25, 2026 | 9,009.00 | 9,009.00 | 8,918.00 | 8,997.00 | 8,997.00 | -0.13% | 934 |
| Feb 24, 2026 | 9,028.00 | 9,028.00 | 8,809.00 | 9,009.00 | 9,009.00 | -0.21% | 2,764 |
| Feb 23, 2026 | 9,013.00 | 9,155.00 | 8,839.00 | 9,028.00 | 9,028.00 | 1.31% | 4,146 |
| Feb 20, 2026 | 9,166.00 | 9,465.00 | 8,900.00 | 8,911.00 | 8,911.00 | -2.78% | 9,120 |
| Feb 19, 2026 | 9,119.00 | 9,200.00 | 8,950.00 | 9,166.00 | 9,166.00 | 0.52% | 1,084 |
| Feb 18, 2026 | 9,116.00 | 9,224.00 | 8,983.00 | 9,119.00 | 9,119.00 | 0.03% | 2,985 |
| Feb 17, 2026 | 9,232.00 | 9,257.00 | 8,908.00 | 9,116.00 | 9,116.00 | -1.26% | 1,109 |
| Feb 16, 2026 | 9,399.00 | 9,399.00 | 9,099.00 | 9,232.00 | 9,232.00 | -0.03% | 517 |
| Feb 13, 2026 | 9,129.00 | 9,290.00 | 8,997.00 | 9,235.00 | 9,235.00 | 1.16% | 455 |
| Feb 12, 2026 | 9,133.00 | 9,340.00 | 9,031.00 | 9,129.00 | 9,129.00 | -0.04% | 2,485 |
| Feb 11, 2026 | 9,230.00 | 9,298.00 | 8,906.00 | 9,133.00 | 9,133.00 | -1.05% | 1,471 |
| Feb 10, 2026 | 9,151.00 | 9,350.00 | 9,102.00 | 9,230.00 | 9,230.00 | 0.86% | 753 |
| Feb 9, 2026 | 9,398.00 | 9,398.00 | 8,959.00 | 9,151.00 | 9,151.00 | 1.98% | 403 |
| Feb 6, 2026 | 8,862.00 | 9,093.00 | 8,858.00 | 8,973.00 | 8,973.00 | 1.25% | 4,196 |
| Feb 5, 2026 | 9,293.00 | 9,247.00 | 8,827.00 | 8,862.00 | 8,862.00 | -4.64% | 5,366 |
| Feb 4, 2026 | 9,237.00 | 9,350.00 | 9,083.00 | 9,293.00 | 9,293.00 | 0.61% | 1,107 |
| Feb 3, 2026 | 9,301.00 | 9,350.00 | 9,152.00 | 9,237.00 | 9,237.00 | -0.69% | 1,394 |
| Feb 2, 2026 | 9,295.00 | 9,346.00 | 9,105.00 | 9,301.00 | 9,301.00 | 0.06% | 977 |
| Jan 30, 2026 | 9,217.00 | 9,350.00 | 8,849.00 | 9,295.00 | 9,295.00 | 0.85% | 1,854 |
| Jan 29, 2026 | 9,254.00 | 9,350.00 | 8,951.00 | 9,217.00 | 9,217.00 | -0.40% | 800 |
| Jan 28, 2026 | 9,355.00 | 9,344.00 | 9,230.00 | 9,254.00 | 9,254.00 | -1.08% | 368 |
| Jan 27, 2026 | 9,194.00 | 9,438.00 | 8,794.00 | 9,355.00 | 9,355.00 | 1.75% | 525 |
| Jan 26, 2026 | 8,987.00 | 9,326.00 | 9,182.00 | 9,194.00 | 9,194.00 | 2.30% | 682 |
| Jan 23, 2026 | 9,008.00 | 9,008.00 | 8,909.00 | 8,987.00 | 8,987.00 | -0.23% | 926 |
| Jan 22, 2026 | 9,042.00 | 9,042.00 | 8,772.00 | 9,008.00 | 9,008.00 | -0.38% | 604 |
| Jan 21, 2026 | 9,002.00 | 9,344.00 | 8,787.00 | 9,042.00 | 9,042.00 | 0.44% | 594 |
| Jan 20, 2026 | 9,000.00 | 9,188.00 | 8,870.00 | 9,002.00 | 9,002.00 | 0.02% | 723 |
| Jan 19, 2026 | 9,028.00 | 9,028.00 | 8,860.00 | 9,000.00 | 9,000.00 | -0.31% | 1,638 |
| Jan 16, 2026 | 9,060.00 | 9,200.00 | 9,006.00 | 9,028.00 | 9,028.00 | -0.35% | 1,050 |
| Jan 15, 2026 | 9,142.00 | 9,201.00 | 9,050.00 | 9,060.00 | 9,060.00 | -0.90% | 2,225 |
| Jan 14, 2026 | 9,170.00 | 9,426.00 | 9,050.00 | 9,142.00 | 9,142.00 | -0.15% | 776 |
| Jan 13, 2026 | 9,320.00 | 9,470.00 | 9,073.00 | 9,156.00 | 9,156.00 | -1.76% | 446 |
| Jan 12, 2026 | 9,001.00 | 9,470.00 | 9,001.00 | 9,320.00 | 9,320.00 | -1.57% | 606 |
| Jan 9, 2026 | 9,315.00 | 9,544.00 | 9,129.00 | 9,469.00 | 9,469.00 | 1.65% | 298 |
| Jan 8, 2026 | 9,182.00 | 9,340.00 | 9,075.00 | 9,315.00 | 9,315.00 | 1.45% | 728 |
| Jan 7, 2026 | 9,417.00 | 9,477.00 | 9,082.00 | 9,182.00 | 9,182.00 | -2.50% | 975 |
| Jan 6, 2026 | 9,350.00 | 9,520.00 | 9,104.00 | 9,417.00 | 9,417.00 | 0.72% | 1,853 |
| Jan 5, 2026 | 9,194.00 | 9,360.00 | 9,101.00 | 9,350.00 | 9,350.00 | 1.70% | 5,115 |
| Jan 1, 2026 | 8,979.00 | 9,232.00 | 8,979.00 | 9,194.00 | 9,194.00 | 2.39% | 3,093 |
| Dec 31, 2025 | 9,205.00 | 9,254.00 | 8,801.00 | 8,979.00 | 8,979.00 | -2.46% | 3,067 |
| Dec 30, 2025 | 9,170.00 | 9,221.00 | 9,194.00 | 9,205.00 | 9,205.00 | 0.38% | 902 |
| Dec 29, 2025 | 9,143.00 | 9,222.00 | 9,042.00 | 9,170.00 | 9,170.00 | 0.30% | 1,343 |
| Dec 28, 2025 | 9,224.00 | 9,224.00 | 8,950.00 | 9,143.00 | 9,143.00 | -0.88% | 2,095 |
| Dec 25, 2025 | 9,213.00 | 9,253.00 | 9,016.00 | 9,224.00 | 9,224.00 | 0.12% | 1,182 |
| Dec 24, 2025 | 9,229.00 | 9,229.00 | 9,186.00 | 9,213.00 | 9,213.00 | -0.17% | 546 |
| Dec 23, 2025 | 9,234.00 | 9,234.00 | 9,219.00 | 9,229.00 | 9,229.00 | -0.05% | 1,039 |
| Dec 22, 2025 | 9,126.00 | 9,234.00 | 8,700.00 | 9,234.00 | 9,234.00 | 1.18% | 9,641 |
| Dec 21, 2025 | 9,246.00 | 9,252.00 | 9,026.00 | 9,126.00 | 9,126.00 | 0.40% | 299 |
| Dec 18, 2025 | 9,042.00 | 9,090.00 | 8,899.00 | 9,090.00 | 9,090.00 | 1.38% | 5,999 |
| Dec 17, 2025 | 9,125.00 | 9,100.00 | 8,860.00 | 8,966.00 | 8,966.00 | -1.74% | 1,010 |
| Dec 16, 2025 | 9,245.00 | 9,246.00 | 8,812.00 | 9,125.00 | 9,125.00 | 0.35% | 2,735 |
| Dec 15, 2025 | 9,215.00 | 9,215.00 | 8,885.00 | 9,093.00 | 9,093.00 | -1.32% | 692 |
| Dec 14, 2025 | 9,208.00 | 9,224.00 | 8,900.00 | 9,215.00 | 9,215.00 | 0.08% | 396 |
| Dec 11, 2025 | 9,106.00 | 9,235.00 | 8,900.00 | 9,208.00 | 9,208.00 | 1.12% | 10,210 |
| Dec 10, 2025 | 9,109.00 | 9,109.00 | 9,106.00 | 9,106.00 | 9,106.00 | -0.03% | 303 |
| Dec 9, 2025 | 9,189.00 | 9,225.00 | 8,888.00 | 9,109.00 | 9,109.00 | -0.87% | 1,087 |
| Dec 8, 2025 | 9,100.00 | 9,189.00 | 9,189.00 | 9,189.00 | 9,189.00 | 0.98% | 302 |
| Dec 7, 2025 | 8,868.00 | 9,229.00 | 8,868.00 | 9,100.00 | 9,100.00 | 2.62% | 1,893 |
| Dec 4, 2025 | 8,966.00 | 9,215.00 | 8,607.00 | 8,868.00 | 8,868.00 | -1.09% | 1,064 |
| Dec 3, 2025 | 9,170.00 | 9,219.00 | 8,750.00 | 8,966.00 | 8,966.00 | -2.22% | 815 |
| Dec 2, 2025 | 9,220.00 | 9,220.00 | 8,764.00 | 9,170.00 | 9,170.00 | -0.60% | 2,768 |
| Dec 1, 2025 | 9,226.00 | 9,226.00 | 9,225.00 | 9,225.00 | 9,225.00 | -0.01% | 271 |
| Nov 30, 2025 | 9,145.00 | 9,246.00 | 9,145.00 | 9,226.00 | 9,226.00 | 0.89% | 1,715 |
| Nov 27, 2025 | 9,164.00 | 9,219.00 | 9,034.00 | 9,145.00 | 9,145.00 | -0.21% | 926 |
| Nov 26, 2025 | 9,059.00 | 9,180.00 | 8,937.00 | 9,164.00 | 9,164.00 | 1.16% | 1,937 |
| Nov 25, 2025 | 9,140.00 | 9,217.00 | 8,865.00 | 9,059.00 | 9,059.00 | -0.89% | 4,101 |
| Nov 24, 2025 | 9,098.00 | 9,215.00 | 8,970.00 | 9,140.00 | 9,140.00 | 0.46% | 11,298 |
| Nov 23, 2025 | 9,145.00 | 9,170.00 | 8,903.00 | 9,098.00 | 9,098.00 | -0.51% | 980 |
| Nov 20, 2025 | 9,127.00 | 9,235.00 | 8,941.00 | 9,145.00 | 9,145.00 | 0.20% | 6,641 |
| Nov 19, 2025 | 9,061.00 | 9,173.00 | 8,900.00 | 9,127.00 | 9,127.00 | 0.73% | 10,405 |
| Nov 18, 2025 | 9,000.00 | 9,099.00 | 8,872.00 | 9,061.00 | 9,061.00 | 0.68% | 657 |
| Nov 17, 2025 | 8,931.00 | 9,119.00 | 8,871.00 | 9,000.00 | 9,000.00 | 0.77% | 1,932 |
| Nov 16, 2025 | 8,790.00 | 9,119.00 | 8,661.00 | 8,931.00 | 8,931.00 | 0.33% | 1,641 |
| Nov 13, 2025 | 9,099.00 | 9,099.00 | 8,797.00 | 8,902.00 | 8,902.00 | -2.17% | 3,366 |
| Nov 12, 2025 | 8,800.00 | 9,099.00 | 8,708.00 | 9,099.00 | 9,099.00 | 3.40% | 8,362 |
| Nov 11, 2025 | 8,956.00 | 9,095.00 | 8,500.00 | 8,800.00 | 8,800.00 | -1.74% | 11,326 |
| Nov 10, 2025 | 8,965.00 | 9,085.00 | 8,930.00 | 8,956.00 | 8,956.00 | -0.10% | 3,133 |
| Nov 9, 2025 | 8,630.00 | 9,000.00 | 8,604.00 | 8,965.00 | 8,965.00 | 3.88% | 13,529 |
| Nov 6, 2025 | 8,761.00 | 8,997.00 | 8,561.00 | 8,630.00 | 8,630.00 | -1.50% | 22,984 |
| Nov 5, 2025 | 8,914.00 | 9,018.00 | 8,736.00 | 8,761.00 | 8,761.00 | -1.72% | 878 |
| Nov 4, 2025 | 9,009.00 | 9,020.00 | 8,829.00 | 8,914.00 | 8,914.00 | -1.05% | 736 |
| Nov 3, 2025 | 8,616.00 | 9,070.00 | 8,616.00 | 9,009.00 | 9,009.00 | -0.66% | 1,782 |
| Nov 2, 2025 | 9,090.00 | 9,090.00 | 9,031.00 | 9,069.00 | 9,069.00 | 0.03% | 1,546 |
| Oct 30, 2025 | 9,019.00 | 9,095.00 | 8,735.00 | 9,066.00 | 9,066.00 | 0.52% | 1,154 |
| Oct 29, 2025 | 9,005.00 | 9,099.00 | 9,004.00 | 9,019.00 | 9,019.00 | 0.16% | 684 |
| Oct 28, 2025 | 9,011.00 | 9,049.00 | 8,950.00 | 9,005.00 | 9,005.00 | -0.07% | 511 |
| Oct 27, 2025 | 8,959.00 | 9,103.00 | 8,960.00 | 9,011.00 | 9,011.00 | 0.58% | 441 |
| Oct 26, 2025 | 8,941.00 | 9,120.00 | 8,861.00 | 8,959.00 | 8,959.00 | 0.70% | 342 |
| Oct 23, 2025 | 8,869.00 | 8,950.00 | 8,850.00 | 8,897.00 | 8,897.00 | 0.32% | 616 |
| Oct 22, 2025 | 8,917.00 | 9,040.00 | 8,717.00 | 8,869.00 | 8,869.00 | -0.54% | 865 |
| Oct 21, 2025 | 8,966.00 | 9,078.00 | 8,600.00 | 8,917.00 | 8,917.00 | -0.55% | 924 |
| Oct 20, 2025 | 9,059.00 | 9,098.00 | 8,959.00 | 8,966.00 | 8,966.00 | -1.03% | 383 |
| Oct 19, 2025 | 8,991.00 | 9,128.00 | 8,991.00 | 9,059.00 | 9,059.00 | 0.76% | 434 |