Kerur Holdings Ltd. (TLV:KRUR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 8,269.00
-9.00 (-0.11%)
Apr 29, 2026, 5:24 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,273.00 | 8,577.00 | 8,114.00 | 8,278.00 | 8,278.00 | 0.06% | 887 |
| Apr 27, 2026 | 8,260.00 | 8,360.00 | 8,163.00 | 8,273.00 | 8,273.00 | 0.16% | 1,395 |
| Apr 24, 2026 | 8,329.00 | 8,579.00 | 8,093.00 | 8,260.00 | 8,260.00 | -0.83% | 753 |
| Apr 23, 2026 | 8,190.00 | 8,498.00 | 8,190.00 | 8,329.00 | 8,329.00 | 1.70% | 773 |
| Apr 20, 2026 | 8,218.00 | 8,248.00 | 8,136.00 | 8,190.00 | 8,190.00 | -0.34% | 1,466 |
| Apr 17, 2026 | 8,300.00 | 8,471.00 | 8,141.00 | 8,218.00 | 8,218.00 | -0.99% | 4,711 |
| Apr 16, 2026 | 8,474.00 | 8,725.00 | 8,050.00 | 8,300.00 | 8,300.00 | -2.05% | 6,422 |
| Apr 15, 2026 | 8,630.00 | 8,630.00 | 8,251.00 | 8,474.00 | 8,474.00 | -1.81% | 3,696 |
| Apr 14, 2026 | 8,861.00 | 8,975.00 | 8,460.00 | 8,630.00 | 8,630.00 | -2.61% | 4,602 |
| Apr 13, 2026 | 8,761.00 | 8,975.00 | 8,601.00 | 8,861.00 | 8,861.00 | 1.14% | 893 |
| Apr 10, 2026 | 8,883.00 | 8,972.00 | 8,686.00 | 8,761.00 | 8,761.00 | -1.37% | 1,539 |
| Apr 9, 2026 | 8,529.00 | 8,991.00 | 8,529.00 | 8,883.00 | 8,883.00 | 4.15% | 577 |
| Apr 6, 2026 | 8,591.00 | 8,602.00 | 8,258.00 | 8,529.00 | 8,529.00 | -0.72% | 563 |
| Apr 3, 2026 | 9,088.00 | 9,088.00 | 8,457.00 | 8,591.00 | 8,591.00 | 0.19% | 987 |
| Mar 31, 2026 | 7,920.00 | 8,914.00 | 7,920.00 | 8,575.00 | 8,575.00 | 0.78% | 1,929 |
| Mar 30, 2026 | 8,964.00 | 9,100.00 | 8,383.00 | 8,509.00 | 8,509.00 | -5.08% | 982 |
| Mar 27, 2026 | 9,267.00 | 9,363.00 | 8,843.00 | 8,964.00 | 8,566.47 | -3.27% | 1,937 |
| Mar 26, 2026 | 9,310.00 | 9,488.00 | 9,090.00 | 9,267.00 | 8,856.03 | -0.46% | 450 |
| Mar 25, 2026 | 9,200.00 | 9,495.00 | 9,199.00 | 9,310.00 | 8,897.12 | 2.31% | 1,259 |
| Mar 24, 2026 | 9,252.00 | 9,288.00 | 9,095.00 | 9,100.00 | 8,696.43 | -1.64% | 1,028 |
| Mar 23, 2026 | 9,288.00 | 9,288.00 | 9,245.00 | 9,252.00 | 8,841.69 | -0.08% | 1,130 |
| Mar 20, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 8,848.38 | - | 58 |
| Mar 19, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 8,848.38 | - | 173 |
| Mar 18, 2026 | 9,285.00 | 9,285.00 | 9,241.00 | 9,259.00 | 8,848.38 | 0.14% | 707 |
| Mar 17, 2026 | 9,170.00 | 9,287.00 | 9,168.00 | 9,246.00 | 8,835.96 | 0.83% | 582 |
| Mar 16, 2026 | 9,190.00 | 9,328.00 | 8,455.00 | 9,170.00 | 8,763.33 | -0.22% | 2,583 |
| Mar 13, 2026 | 9,156.00 | 9,323.00 | 9,142.00 | 9,190.00 | 8,782.44 | 0.37% | 868 |
| Mar 12, 2026 | 8,780.00 | 9,480.00 | 8,780.00 | 9,156.00 | 8,749.95 | -0.72% | 2,738 |
| Mar 11, 2026 | 9,272.00 | 9,327.00 | 9,057.00 | 9,222.00 | 8,813.02 | -0.54% | 1,549 |
| Mar 10, 2026 | 9,214.00 | 9,328.00 | 9,141.00 | 9,272.00 | 8,860.81 | 0.63% | 731 |
| Mar 9, 2026 | 9,329.00 | 9,328.00 | 8,918.00 | 9,214.00 | 8,805.38 | -1.23% | 1,692 |
| Mar 6, 2026 | 9,250.00 | 9,549.00 | 8,834.00 | 9,329.00 | 8,915.28 | 0.85% | 1,047 |
| Mar 5, 2026 | 9,257.00 | 9,257.00 | 9,178.00 | 9,250.00 | 8,839.78 | 0.53% | 3,355 |
| Mar 4, 2026 | 9,234.00 | 9,256.00 | 9,190.00 | 9,201.00 | 8,792.96 | -0.36% | 2,662 |
| Mar 2, 2026 | 8,994.00 | 9,299.00 | 8,993.00 | 9,234.00 | 8,824.49 | 2.67% | 8,923 |
| Feb 27, 2026 | 8,997.00 | 8,997.00 | 8,952.00 | 8,994.00 | 8,595.14 | -0.03% | 303 |
| Feb 26, 2026 | 8,997.00 | 9,200.00 | 8,792.00 | 8,997.00 | 8,598.00 | - | 1,372 |
| Feb 25, 2026 | 9,009.00 | 9,009.00 | 8,918.00 | 8,997.00 | 8,598.00 | -0.13% | 934 |
| Feb 24, 2026 | 9,028.00 | 9,028.00 | 8,809.00 | 9,009.00 | 8,609.47 | -0.21% | 2,764 |
| Feb 23, 2026 | 9,013.00 | 9,155.00 | 8,839.00 | 9,028.00 | 8,627.63 | 1.31% | 4,146 |
| Feb 20, 2026 | 9,166.00 | 9,465.00 | 8,900.00 | 8,911.00 | 8,515.82 | -2.78% | 9,120 |
| Feb 19, 2026 | 9,119.00 | 9,200.00 | 8,950.00 | 9,166.00 | 8,759.51 | 0.52% | 1,084 |
| Feb 18, 2026 | 9,116.00 | 9,224.00 | 8,983.00 | 9,119.00 | 8,714.59 | 0.03% | 2,985 |
| Feb 17, 2026 | 9,232.00 | 9,257.00 | 8,908.00 | 9,116.00 | 8,711.72 | -1.26% | 1,109 |
| Feb 16, 2026 | 9,399.00 | 9,399.00 | 9,099.00 | 9,232.00 | 8,822.58 | -0.03% | 517 |
| Feb 13, 2026 | 9,129.00 | 9,290.00 | 8,997.00 | 9,235.00 | 8,825.45 | 1.16% | 455 |
| Feb 12, 2026 | 9,133.00 | 9,340.00 | 9,031.00 | 9,129.00 | 8,724.15 | -0.04% | 2,485 |
| Feb 11, 2026 | 9,230.00 | 9,298.00 | 8,906.00 | 9,133.00 | 8,727.97 | -1.05% | 1,471 |
| Feb 10, 2026 | 9,151.00 | 9,350.00 | 9,102.00 | 9,230.00 | 8,820.67 | 0.86% | 753 |
| Feb 9, 2026 | 9,398.00 | 9,398.00 | 8,959.00 | 9,151.00 | 8,745.17 | 1.98% | 403 |
| Feb 6, 2026 | 8,862.00 | 9,093.00 | 8,858.00 | 8,973.00 | 8,575.07 | 1.25% | 4,196 |
| Feb 5, 2026 | 9,293.00 | 9,247.00 | 8,827.00 | 8,862.00 | 8,468.99 | -4.64% | 5,366 |
| Feb 4, 2026 | 9,237.00 | 9,350.00 | 9,083.00 | 9,293.00 | 8,880.88 | 0.61% | 1,107 |
| Feb 3, 2026 | 9,301.00 | 9,350.00 | 9,152.00 | 9,237.00 | 8,827.36 | -0.69% | 1,394 |
| Feb 2, 2026 | 9,295.00 | 9,346.00 | 9,105.00 | 9,301.00 | 8,888.52 | 0.06% | 977 |
| Jan 30, 2026 | 9,217.00 | 9,350.00 | 8,849.00 | 9,295.00 | 8,882.79 | 0.85% | 1,854 |
| Jan 29, 2026 | 9,254.00 | 9,350.00 | 8,951.00 | 9,217.00 | 8,808.25 | -0.40% | 800 |
| Jan 28, 2026 | 9,355.00 | 9,344.00 | 9,230.00 | 9,254.00 | 8,843.60 | -1.08% | 368 |
| Jan 27, 2026 | 9,194.00 | 9,438.00 | 8,794.00 | 9,355.00 | 8,940.13 | 1.75% | 525 |
| Jan 26, 2026 | 8,987.00 | 9,326.00 | 9,182.00 | 9,194.00 | 8,786.27 | 2.30% | 682 |
| Jan 23, 2026 | 9,008.00 | 9,008.00 | 8,909.00 | 8,987.00 | 8,588.45 | -0.23% | 926 |
| Jan 22, 2026 | 9,042.00 | 9,042.00 | 8,772.00 | 9,008.00 | 8,608.51 | -0.38% | 604 |
| Jan 21, 2026 | 9,002.00 | 9,344.00 | 8,787.00 | 9,042.00 | 8,641.01 | 0.44% | 594 |
| Jan 20, 2026 | 9,000.00 | 9,188.00 | 8,870.00 | 9,002.00 | 8,602.78 | 0.02% | 723 |
| Jan 19, 2026 | 9,028.00 | 9,028.00 | 8,860.00 | 9,000.00 | 8,600.87 | -0.31% | 1,638 |
| Jan 16, 2026 | 9,060.00 | 9,200.00 | 9,006.00 | 9,028.00 | 8,627.63 | -0.35% | 1,050 |
| Jan 15, 2026 | 9,142.00 | 9,201.00 | 9,050.00 | 9,060.00 | 8,658.21 | -0.90% | 2,225 |
| Jan 14, 2026 | 9,170.00 | 9,426.00 | 9,050.00 | 9,142.00 | 8,736.57 | -0.15% | 776 |
| Jan 13, 2026 | 9,320.00 | 9,470.00 | 9,073.00 | 9,156.00 | 8,749.95 | -1.76% | 446 |
| Jan 12, 2026 | 9,001.00 | 9,470.00 | 9,001.00 | 9,320.00 | 8,906.68 | -1.57% | 606 |
| Jan 9, 2026 | 9,315.00 | 9,544.00 | 9,129.00 | 9,469.00 | 9,049.07 | 1.65% | 298 |
| Jan 8, 2026 | 9,182.00 | 9,340.00 | 9,075.00 | 9,315.00 | 8,901.90 | 1.45% | 728 |
| Jan 7, 2026 | 9,417.00 | 9,477.00 | 9,082.00 | 9,182.00 | 8,774.80 | -2.50% | 975 |
| Jan 6, 2026 | 9,350.00 | 9,520.00 | 9,104.00 | 9,417.00 | 8,999.38 | 0.72% | 1,853 |
| Jan 5, 2026 | 9,194.00 | 9,360.00 | 9,101.00 | 9,350.00 | 8,935.35 | 1.70% | 5,115 |
| Jan 1, 2026 | 8,979.00 | 9,232.00 | 8,979.00 | 9,194.00 | 8,786.27 | 2.39% | 3,093 |
| Dec 31, 2025 | 9,205.00 | 9,254.00 | 8,801.00 | 8,979.00 | 8,580.80 | -2.46% | 3,067 |
| Dec 30, 2025 | 9,170.00 | 9,221.00 | 9,194.00 | 9,205.00 | 8,796.78 | 0.38% | 902 |
| Dec 29, 2025 | 9,143.00 | 9,222.00 | 9,042.00 | 9,170.00 | 8,763.33 | 0.30% | 1,343 |
| Dec 28, 2025 | 9,224.00 | 9,224.00 | 8,950.00 | 9,143.00 | 8,737.53 | -0.88% | 2,095 |
| Dec 25, 2025 | 9,213.00 | 9,253.00 | 9,016.00 | 9,224.00 | 8,814.94 | 0.12% | 1,182 |
| Dec 24, 2025 | 9,229.00 | 9,229.00 | 9,186.00 | 9,213.00 | 8,804.42 | -0.17% | 546 |
| Dec 23, 2025 | 9,234.00 | 9,234.00 | 9,219.00 | 9,229.00 | 8,819.71 | -0.05% | 1,039 |
| Dec 22, 2025 | 9,126.00 | 9,234.00 | 8,700.00 | 9,234.00 | 8,824.49 | 1.18% | 9,641 |
| Dec 21, 2025 | 9,246.00 | 9,252.00 | 9,026.00 | 9,126.00 | 8,721.28 | 0.40% | 299 |
| Dec 18, 2025 | 9,042.00 | 9,090.00 | 8,899.00 | 9,090.00 | 8,686.88 | 1.38% | 5,999 |
| Dec 17, 2025 | 9,125.00 | 9,100.00 | 8,860.00 | 8,966.00 | 8,568.38 | -1.74% | 1,010 |
| Dec 16, 2025 | 9,245.00 | 9,246.00 | 8,812.00 | 9,125.00 | 8,720.33 | 0.35% | 2,735 |
| Dec 15, 2025 | 9,215.00 | 9,215.00 | 8,885.00 | 9,093.00 | 8,689.74 | -1.32% | 692 |
| Dec 14, 2025 | 9,208.00 | 9,224.00 | 8,900.00 | 9,215.00 | 8,806.33 | 0.08% | 396 |
| Dec 11, 2025 | 9,106.00 | 9,235.00 | 8,900.00 | 9,208.00 | 8,799.64 | 1.12% | 10,210 |
| Dec 10, 2025 | 9,109.00 | 9,109.00 | 9,106.00 | 9,106.00 | 8,702.17 | -0.03% | 303 |
| Dec 9, 2025 | 9,189.00 | 9,225.00 | 8,888.00 | 9,109.00 | 8,705.04 | -0.87% | 1,087 |
| Dec 8, 2025 | 9,100.00 | 9,189.00 | 9,189.00 | 9,189.00 | 8,781.49 | 0.98% | 302 |
| Dec 7, 2025 | 8,868.00 | 9,229.00 | 8,868.00 | 9,100.00 | 8,696.43 | 2.62% | 1,893 |
| Dec 4, 2025 | 8,966.00 | 9,215.00 | 8,607.00 | 8,868.00 | 8,474.72 | -1.09% | 1,064 |
| Dec 3, 2025 | 9,170.00 | 9,219.00 | 8,750.00 | 8,966.00 | 8,568.38 | -2.22% | 815 |
| Dec 2, 2025 | 9,220.00 | 9,220.00 | 8,764.00 | 9,170.00 | 8,763.33 | -0.60% | 2,768 |
| Dec 1, 2025 | 9,226.00 | 9,226.00 | 9,225.00 | 9,225.00 | 8,815.89 | -0.01% | 271 |
| Nov 30, 2025 | 9,145.00 | 9,246.00 | 9,145.00 | 9,226.00 | 8,816.85 | 0.89% | 1,715 |