Lapidoth Capital Ltd (TLV:LAPD)
Israel
· Delayed Price · Currency is ILS · Price in ILA 10,390
+80 (0.78%)
Mar 9, 2026, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10,310.00 | 10,350.00 | 10,050.00 | 10,300.00 | - | -0.10% | 5,448 |
| Mar 6, 2026 | 10,140.00 | 10,440.00 | 10,010.00 | 10,310.00 | 10,310.00 | 1.68% | 21,842 |
| Mar 5, 2026 | 9,972.00 | 10,230.00 | 9,950.00 | 10,140.00 | 10,140.00 | 1.68% | 33,769 |
| Mar 4, 2026 | 9,850.00 | 9,989.00 | 9,780.00 | 9,972.00 | 9,972.00 | 1.24% | 23,592 |
| Mar 2, 2026 | 9,285.00 | 9,896.00 | 9,285.00 | 9,850.00 | 9,850.00 | 6.09% | 55,963 |
| Feb 27, 2026 | 9,356.00 | 9,639.00 | 9,121.00 | 9,285.00 | 9,285.00 | -0.76% | 33,872 |
| Feb 26, 2026 | 9,213.00 | 9,566.00 | 9,076.00 | 9,356.00 | 9,356.00 | 1.55% | 34,678 |
| Feb 25, 2026 | 9,814.00 | 9,814.00 | 9,143.00 | 9,213.00 | 9,213.00 | -1.43% | 29,937 |
| Feb 24, 2026 | 9,400.00 | 9,611.00 | 9,344.00 | 9,347.00 | 9,347.00 | -0.56% | 29,921 |
| Feb 23, 2026 | 9,302.00 | 9,500.00 | 9,208.00 | 9,400.00 | 9,400.00 | 1.05% | 21,641 |
| Feb 20, 2026 | 9,408.00 | 9,431.00 | 9,263.00 | 9,302.00 | 9,302.00 | -0.19% | 22,850 |
| Feb 19, 2026 | 9,467.00 | 9,575.00 | 9,306.00 | 9,320.00 | 9,320.00 | -2.67% | 15,775 |
| Feb 18, 2026 | 9,400.00 | 9,580.00 | 9,206.00 | 9,576.00 | 9,576.00 | 1.87% | 18,449 |
| Feb 17, 2026 | 9,432.00 | 9,808.00 | 9,213.00 | 9,400.00 | 9,400.00 | -0.34% | 17,185 |
| Feb 16, 2026 | 9,490.00 | 9,666.00 | 9,380.00 | 9,432.00 | 9,432.00 | -0.61% | 24,948 |
| Feb 13, 2026 | 9,547.00 | 9,550.00 | 9,425.00 | 9,490.00 | 9,490.00 | -0.11% | 12,464 |
| Feb 12, 2026 | 9,497.00 | 9,750.00 | 9,461.00 | 9,500.00 | 9,500.00 | 0.03% | 22,798 |
| Feb 11, 2026 | 9,541.00 | 9,705.00 | 9,454.00 | 9,497.00 | 9,497.00 | -0.33% | 19,709 |
| Feb 10, 2026 | 9,447.00 | 9,706.00 | 9,382.00 | 9,528.00 | 9,528.00 | 0.86% | 30,758 |
| Feb 9, 2026 | 10,040.00 | 10,040.00 | 9,361.00 | 9,447.00 | 9,447.00 | -0.84% | 17,096 |
| Feb 6, 2026 | 9,640.00 | 9,640.00 | 9,498.00 | 9,527.00 | 9,527.00 | -1.17% | 7,368 |
| Feb 5, 2026 | 9,940.00 | 9,940.00 | 9,640.00 | 9,640.00 | 9,640.00 | -3.02% | 77,379 |
| Feb 4, 2026 | 9,850.00 | 9,955.00 | 9,687.00 | 9,940.00 | 9,940.00 | 0.91% | 21,961 |
| Feb 3, 2026 | 9,890.00 | 10,020.00 | 9,703.00 | 9,850.00 | 9,850.00 | -0.40% | 28,898 |
| Feb 2, 2026 | 9,718.00 | 9,890.00 | 9,513.00 | 9,890.00 | 9,890.00 | 1.77% | 16,595 |
| Jan 30, 2026 | 9,804.00 | 9,911.00 | 9,548.00 | 9,718.00 | 9,718.00 | -0.88% | 10,051 |
| Jan 29, 2026 | 9,699.00 | 9,837.00 | 9,598.00 | 9,804.00 | 9,804.00 | 1.08% | 18,785 |
| Jan 28, 2026 | 9,837.00 | 9,892.00 | 9,593.00 | 9,699.00 | 9,699.00 | -1.01% | 50,618 |
| Jan 27, 2026 | 9,853.00 | 9,853.00 | 9,709.00 | 9,798.00 | 9,798.00 | -0.56% | 62,346 |
| Jan 26, 2026 | 9,923.00 | 10,020.00 | 9,748.00 | 9,853.00 | 9,853.00 | -0.71% | 247,370 |
| Jan 23, 2026 | 9,857.00 | 10,040.00 | 9,802.00 | 9,923.00 | 9,923.00 | 1.09% | 17,747 |
| Jan 22, 2026 | 9,816.00 | 9,964.00 | 9,667.00 | 9,816.00 | 9,816.00 | - | 16,710 |
| Jan 21, 2026 | 9,816.00 | 9,908.00 | 9,689.00 | 9,816.00 | 9,816.00 | - | 16,271 |
| Jan 20, 2026 | 9,906.00 | 9,959.00 | 9,657.00 | 9,816.00 | 9,816.00 | -0.91% | 15,866 |
| Jan 19, 2026 | 9,994.00 | 10,280.00 | 9,830.00 | 9,906.00 | 9,906.00 | -0.88% | 13,430 |
| Jan 16, 2026 | 9,950.00 | 10,190.00 | 9,861.00 | 9,994.00 | 9,994.00 | 0.44% | 17,405 |
| Jan 15, 2026 | 9,940.00 | 10,030.00 | 9,850.00 | 9,950.00 | 9,950.00 | 0.10% | 54,298 |
| Jan 14, 2026 | 9,940.00 | 9,940.00 | 9,865.00 | 9,940.00 | 9,940.00 | - | 27,527 |
| Jan 13, 2026 | 9,951.00 | 9,994.00 | 9,800.00 | 9,940.00 | 9,940.00 | -0.11% | 23,733 |
| Jan 12, 2026 | 10,040.00 | 10,040.00 | 9,801.00 | 9,951.00 | 9,951.00 | -0.89% | 27,800 |
| Jan 9, 2026 | 10,040.00 | 10,280.00 | 10,030.00 | 10,040.00 | 10,040.00 | - | 12,703 |
| Jan 8, 2026 | 10,250.00 | 10,250.00 | 9,994.00 | 10,040.00 | 10,040.00 | -2.05% | 18,950 |
| Jan 7, 2026 | 10,270.00 | 10,490.00 | 10,080.00 | 10,250.00 | 10,250.00 | -0.19% | 33,536 |
| Jan 6, 2026 | 10,020.00 | 10,280.00 | 9,937.00 | 10,270.00 | 10,270.00 | 2.50% | 51,485 |
| Jan 5, 2026 | 10,140.00 | 10,190.00 | 9,874.00 | 10,020.00 | 10,020.00 | 0.96% | 46,155 |
| Jan 1, 2026 | 9,665.00 | 9,925.00 | 9,602.00 | 9,925.00 | 9,925.00 | 2.69% | 17,963 |
| Dec 31, 2025 | 9,900.00 | 9,975.00 | 9,417.00 | 9,665.00 | 9,665.00 | -2.37% | 34,474 |
| Dec 30, 2025 | 9,800.00 | 10,080.00 | 9,702.00 | 9,900.00 | 9,900.00 | 1.02% | 29,194 |
| Dec 29, 2025 | 9,847.00 | 9,962.00 | 9,499.00 | 9,800.00 | 9,800.00 | -0.48% | 48,283 |
| Dec 28, 2025 | 9,808.00 | 10,090.00 | 9,808.00 | 9,847.00 | 9,847.00 | 0.48% | 24,923 |
| Dec 25, 2025 | 10,100.00 | 10,170.00 | 9,800.00 | 9,800.00 | 9,800.00 | -3.92% | 19,770 |
| Dec 24, 2025 | 10,170.00 | 10,360.00 | 9,956.00 | 10,200.00 | 10,200.00 | 0.29% | 45,223 |
| Dec 23, 2025 | 10,150.00 | 10,280.00 | 9,992.00 | 10,170.00 | 10,170.00 | 0.20% | 37,053 |
| Dec 22, 2025 | 10,000.00 | 10,340.00 | 10,000.00 | 10,150.00 | 10,150.00 | 1.50% | 55,254 |
| Dec 21, 2025 | 10,140.00 | 10,460.00 | 9,930.00 | 10,000.00 | 10,000.00 | -1.38% | 13,204 |
| Dec 18, 2025 | 10,220.00 | 10,340.00 | 10,100.00 | 10,140.00 | 10,140.00 | -0.78% | 28,956 |
| Dec 17, 2025 | 10,080.00 | 10,400.00 | 9,863.00 | 10,220.00 | 10,220.00 | 1.39% | 65,049 |
| Dec 16, 2025 | 9,809.00 | 10,210.00 | 9,809.00 | 10,080.00 | 10,080.00 | 3.27% | 31,635 |
| Dec 15, 2025 | 9,449.00 | 9,888.00 | 9,449.00 | 9,761.00 | 9,761.00 | 3.30% | 25,240 |
| Dec 14, 2025 | 9,853.00 | 9,922.00 | 9,423.00 | 9,449.00 | 9,449.00 | -4.10% | 6,799 |
| Dec 11, 2025 | 9,660.00 | 10,030.00 | 9,660.00 | 9,853.00 | 9,853.00 | 1.82% | 39,003 |
| Dec 10, 2025 | 9,713.00 | 9,914.00 | 9,525.00 | 9,677.00 | 9,660.30 | -0.37% | 18,877 |
| Dec 9, 2025 | 9,736.00 | 9,881.00 | 9,615.00 | 9,713.00 | 9,696.24 | -0.24% | 11,828 |
| Dec 8, 2025 | 9,484.00 | 9,991.00 | 9,404.00 | 9,736.00 | 9,719.20 | 2.66% | 16,630 |
| Dec 7, 2025 | 9,436.00 | 9,529.00 | 9,252.00 | 9,484.00 | 9,467.64 | 0.51% | 5,917 |
| Dec 4, 2025 | 9,380.00 | 9,568.00 | 9,179.00 | 9,436.00 | 9,419.72 | 1.56% | 23,223 |
| Dec 3, 2025 | 9,479.00 | 9,479.00 | 9,204.00 | 9,291.00 | 9,274.97 | -0.39% | 9,086 |
| Dec 2, 2025 | 9,124.00 | 9,711.00 | 9,075.00 | 9,327.00 | 9,310.91 | 2.78% | 23,385 |
| Dec 1, 2025 | 9,261.00 | 9,261.00 | 8,958.00 | 9,075.00 | 9,059.34 | -2.02% | 10,959 |
| Nov 30, 2025 | 8,483.00 | 9,298.00 | 8,380.00 | 9,262.00 | 9,246.02 | 9.18% | 12,693 |
| Nov 27, 2025 | 8,395.00 | 8,490.00 | 8,300.00 | 8,483.00 | 8,468.36 | 1.05% | 11,560 |
| Nov 26, 2025 | 8,208.00 | 8,395.00 | 8,144.00 | 8,395.00 | 8,380.51 | 2.28% | 11,953 |
| Nov 25, 2025 | 8,037.00 | 8,232.00 | 7,945.00 | 8,208.00 | 8,193.84 | 2.13% | 5,375 |
| Nov 24, 2025 | 7,978.00 | 8,217.00 | 7,897.00 | 8,037.00 | 8,023.13 | 0.74% | 10,272 |
| Nov 23, 2025 | 7,935.00 | 8,334.00 | 7,804.00 | 7,978.00 | 7,964.23 | 0.04% | 7,116 |
| Nov 20, 2025 | 8,029.00 | 8,133.00 | 7,870.00 | 7,975.00 | 7,961.24 | -0.37% | 15,203 |
| Nov 19, 2025 | 8,355.00 | 8,362.00 | 7,953.00 | 8,005.00 | 7,991.19 | -4.19% | 12,095 |
| Nov 18, 2025 | 8,322.00 | 8,829.00 | 8,238.00 | 8,355.00 | 8,340.58 | 0.40% | 11,724 |
| Nov 17, 2025 | 8,571.00 | 8,609.00 | 8,315.00 | 8,322.00 | 8,307.64 | -2.91% | 16,199 |
| Nov 16, 2025 | 8,463.00 | 8,594.00 | 8,463.00 | 8,571.00 | 8,556.21 | 1.28% | 4,525 |
| Nov 13, 2025 | 8,103.00 | 8,478.00 | 8,103.00 | 8,463.00 | 8,448.40 | 1.87% | 11,710 |
| Nov 12, 2025 | 8,304.00 | 8,401.00 | 8,251.00 | 8,308.00 | 8,293.66 | 0.05% | 13,172 |
| Nov 11, 2025 | 8,215.00 | 8,313.00 | 8,198.00 | 8,304.00 | 8,289.67 | 1.08% | 7,113 |
| Nov 10, 2025 | 8,210.00 | 8,302.00 | 8,176.00 | 8,215.00 | 8,200.83 | 0.06% | 14,203 |
| Nov 9, 2025 | 8,161.00 | 8,299.00 | 8,161.00 | 8,210.00 | 8,195.83 | 0.90% | 10,815 |
| Nov 6, 2025 | 8,280.00 | 8,330.00 | 8,102.00 | 8,137.00 | 8,122.96 | -1.73% | 34,229 |
| Nov 5, 2025 | 8,241.00 | 8,308.00 | 8,119.00 | 8,280.00 | 8,265.71 | 0.47% | 12,448 |
| Nov 4, 2025 | 8,265.00 | 8,317.00 | 8,140.00 | 8,241.00 | 8,226.78 | -1.54% | 12,488 |
| Nov 3, 2025 | 8,164.00 | 8,449.00 | 8,164.00 | 8,370.00 | 8,355.56 | 2.52% | 23,565 |
| Nov 2, 2025 | 8,200.00 | 8,332.00 | 8,105.00 | 8,164.00 | 8,149.91 | -0.44% | 11,355 |
| Oct 30, 2025 | 8,190.00 | 8,312.00 | 8,182.00 | 8,200.00 | 8,185.85 | -0.74% | 21,065 |
| Oct 29, 2025 | 8,375.00 | 8,375.00 | 8,198.00 | 8,261.00 | 8,246.75 | 0.11% | 20,045 |
| Oct 28, 2025 | 8,674.00 | 8,674.00 | 8,204.00 | 8,252.00 | 8,237.76 | -1.64% | 28,880 |
| Oct 27, 2025 | 8,520.00 | 8,657.00 | 8,390.00 | 8,390.00 | 8,375.52 | -0.93% | 41,855 |
| Oct 26, 2025 | 8,392.00 | 8,498.00 | 8,237.00 | 8,469.00 | 8,454.39 | 0.92% | 5,289 |
| Oct 23, 2025 | 8,549.00 | 8,549.00 | 8,230.00 | 8,392.00 | 8,377.52 | -1.84% | 21,529 |
| Oct 22, 2025 | 8,378.00 | 8,681.00 | 8,279.00 | 8,549.00 | 8,534.25 | 2.04% | 61,231 |
| Oct 21, 2025 | 8,286.00 | 8,462.00 | 8,139.00 | 8,378.00 | 8,363.54 | 1.11% | 14,030 |
| Oct 20, 2025 | 8,468.00 | 8,536.00 | 8,223.00 | 8,286.00 | 8,271.70 | 0.78% | 15,670 |
| Oct 19, 2025 | 8,477.00 | 8,608.00 | 8,199.00 | 8,222.00 | 8,207.81 | -3.01% | 13,969 |