Lapidoth Capital Ltd (TLV:LAPD)
Israel
· Delayed Price · Currency is ILS · Price in ILA 8,259.00
+20.00 (0.24%)
Apr 28, 2026, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,239.00 | 8,251.00 | 8,195.00 | 8,204.00 | - | -0.42% | 2,572 |
| Apr 27, 2026 | 8,302.00 | 8,387.00 | 8,200.00 | 8,239.00 | 8,239.00 | -0.76% | 15,790 |
| Apr 24, 2026 | 8,430.00 | 8,504.00 | 8,302.00 | 8,302.00 | 8,302.00 | -2.46% | 27,548 |
| Apr 23, 2026 | 8,661.00 | 8,701.00 | 8,462.00 | 8,511.00 | 8,511.00 | -1.74% | 22,912 |
| Apr 20, 2026 | 8,514.00 | 8,851.00 | 8,514.00 | 8,662.00 | 8,662.00 | -0.24% | 11,698 |
| Apr 17, 2026 | 8,559.00 | 8,790.00 | 8,513.00 | 8,683.00 | 8,683.00 | 1.45% | 18,846 |
| Apr 16, 2026 | 8,765.00 | 8,816.00 | 8,523.00 | 8,559.00 | 8,559.00 | -2.63% | 25,472 |
| Apr 15, 2026 | 8,959.00 | 8,971.00 | 8,790.00 | 8,790.00 | 8,790.00 | -1.89% | 17,012 |
| Apr 14, 2026 | 8,832.00 | 9,209.00 | 8,808.00 | 8,959.00 | 8,959.00 | 1.44% | 19,866 |
| Apr 13, 2026 | 9,001.00 | 9,112.00 | 8,744.00 | 8,832.00 | 8,832.00 | -3.13% | 15,465 |
| Apr 10, 2026 | 8,752.00 | 9,165.00 | 8,752.00 | 9,117.00 | 9,100.30 | 3.63% | 15,321 |
| Apr 9, 2026 | 9,161.00 | 9,393.00 | 8,614.00 | 8,798.00 | 8,781.89 | -2.68% | 22,204 |
| Apr 6, 2026 | 9,048.00 | 9,109.00 | 8,821.00 | 9,040.00 | 9,023.44 | -0.09% | 11,588 |
| Apr 3, 2026 | 8,898.00 | 9,070.00 | 8,536.00 | 9,048.00 | 9,031.43 | 1.69% | 13,789 |
| Mar 31, 2026 | 8,708.00 | 9,071.00 | 8,570.00 | 8,898.00 | 8,881.70 | 2.18% | 39,657 |
| Mar 30, 2026 | 8,902.00 | 8,902.00 | 8,665.00 | 8,708.00 | 8,692.05 | -2.18% | 42,238 |
| Mar 27, 2026 | 9,082.00 | 9,188.00 | 8,835.00 | 8,902.00 | 8,885.70 | -2.77% | 29,574 |
| Mar 26, 2026 | 9,136.00 | 9,204.00 | 8,959.00 | 9,156.00 | 9,139.23 | 0.22% | 26,850 |
| Mar 25, 2026 | 9,231.00 | 9,293.00 | 9,016.00 | 9,136.00 | 9,119.27 | -1.03% | 31,397 |
| Mar 24, 2026 | 9,474.00 | 9,503.00 | 9,152.00 | 9,231.00 | 9,214.09 | -2.56% | 18,986 |
| Mar 23, 2026 | 9,753.00 | 9,970.00 | 9,377.00 | 9,474.00 | 9,456.65 | -2.86% | 39,702 |
| Mar 20, 2026 | 9,853.00 | 10,190.00 | 9,632.00 | 9,753.00 | 9,735.14 | -1.01% | 409,477 |
| Mar 19, 2026 | 9,896.00 | 9,997.00 | 9,820.00 | 9,853.00 | 9,834.95 | -0.43% | 27,291 |
| Mar 18, 2026 | 9,694.00 | 10,020.00 | 9,694.00 | 9,896.00 | 9,877.88 | 2.08% | 29,459 |
| Mar 17, 2026 | 9,481.00 | 9,880.00 | 9,304.00 | 9,694.00 | 9,676.25 | 2.25% | 34,744 |
| Mar 16, 2026 | 9,728.00 | 9,800.00 | 9,411.00 | 9,481.00 | 9,463.64 | -2.54% | 38,961 |
| Mar 13, 2026 | 9,800.00 | 10,130.00 | 9,621.00 | 9,728.00 | 9,710.18 | -0.73% | 26,390 |
| Mar 12, 2026 | 10,090.00 | 10,160.00 | 9,729.00 | 9,800.00 | 9,782.05 | -2.87% | 32,615 |
| Mar 11, 2026 | 10,620.00 | 10,740.00 | 10,090.00 | 10,090.00 | 10,071.52 | -4.99% | 32,928 |
| Mar 10, 2026 | 10,390.00 | 10,870.00 | 10,230.00 | 10,620.00 | 10,600.55 | 2.21% | 37,709 |
| Mar 9, 2026 | 10,310.00 | 10,390.00 | 10,050.00 | 10,390.00 | 10,370.97 | 0.78% | 35,462 |
| Mar 6, 2026 | 10,140.00 | 10,440.00 | 10,010.00 | 10,310.00 | 10,291.12 | 1.68% | 21,842 |
| Mar 5, 2026 | 9,972.00 | 10,230.00 | 9,950.00 | 10,140.00 | 10,121.43 | 1.68% | 33,769 |
| Mar 4, 2026 | 9,850.00 | 9,989.00 | 9,780.00 | 9,972.00 | 9,953.74 | 1.24% | 23,592 |
| Mar 2, 2026 | 9,285.00 | 9,896.00 | 9,285.00 | 9,850.00 | 9,831.96 | 6.09% | 55,963 |
| Feb 27, 2026 | 9,356.00 | 9,639.00 | 9,121.00 | 9,285.00 | 9,267.99 | -0.76% | 33,872 |
| Feb 26, 2026 | 9,213.00 | 9,566.00 | 9,076.00 | 9,356.00 | 9,338.86 | 1.55% | 34,678 |
| Feb 25, 2026 | 9,814.00 | 9,814.00 | 9,143.00 | 9,213.00 | 9,196.13 | -1.43% | 29,937 |
| Feb 24, 2026 | 9,400.00 | 9,611.00 | 9,344.00 | 9,347.00 | 9,329.88 | -0.56% | 29,921 |
| Feb 23, 2026 | 9,302.00 | 9,500.00 | 9,208.00 | 9,400.00 | 9,382.78 | 1.05% | 21,641 |
| Feb 20, 2026 | 9,408.00 | 9,431.00 | 9,263.00 | 9,302.00 | 9,284.96 | -0.19% | 22,850 |
| Feb 19, 2026 | 9,467.00 | 9,575.00 | 9,306.00 | 9,320.00 | 9,302.93 | -2.67% | 15,775 |
| Feb 18, 2026 | 9,400.00 | 9,580.00 | 9,206.00 | 9,576.00 | 9,558.46 | 1.87% | 18,449 |
| Feb 17, 2026 | 9,432.00 | 9,808.00 | 9,213.00 | 9,400.00 | 9,382.78 | -0.34% | 17,185 |
| Feb 16, 2026 | 9,490.00 | 9,666.00 | 9,380.00 | 9,432.00 | 9,414.73 | -0.61% | 24,948 |
| Feb 13, 2026 | 9,547.00 | 9,550.00 | 9,425.00 | 9,490.00 | 9,472.62 | -0.11% | 12,464 |
| Feb 12, 2026 | 9,497.00 | 9,750.00 | 9,461.00 | 9,500.00 | 9,482.60 | 0.03% | 22,798 |
| Feb 11, 2026 | 9,541.00 | 9,705.00 | 9,454.00 | 9,497.00 | 9,479.61 | -0.33% | 19,709 |
| Feb 10, 2026 | 9,447.00 | 9,706.00 | 9,382.00 | 9,528.00 | 9,510.55 | 0.86% | 30,758 |
| Feb 9, 2026 | 10,040.00 | 10,040.00 | 9,361.00 | 9,447.00 | 9,429.70 | -0.84% | 17,096 |
| Feb 6, 2026 | 9,640.00 | 9,640.00 | 9,498.00 | 9,527.00 | 9,509.55 | -1.17% | 7,368 |
| Feb 5, 2026 | 9,940.00 | 9,940.00 | 9,640.00 | 9,640.00 | 9,622.34 | -3.02% | 77,379 |
| Feb 4, 2026 | 9,850.00 | 9,955.00 | 9,687.00 | 9,940.00 | 9,921.80 | 0.91% | 21,961 |
| Feb 3, 2026 | 9,890.00 | 10,020.00 | 9,703.00 | 9,850.00 | 9,831.96 | -0.40% | 28,898 |
| Feb 2, 2026 | 9,718.00 | 9,890.00 | 9,513.00 | 9,890.00 | 9,871.89 | 1.77% | 16,595 |
| Jan 30, 2026 | 9,804.00 | 9,911.00 | 9,548.00 | 9,718.00 | 9,700.20 | -0.88% | 10,051 |
| Jan 29, 2026 | 9,699.00 | 9,837.00 | 9,598.00 | 9,804.00 | 9,786.04 | 1.08% | 18,785 |
| Jan 28, 2026 | 9,837.00 | 9,892.00 | 9,593.00 | 9,699.00 | 9,681.24 | -1.01% | 50,618 |
| Jan 27, 2026 | 9,853.00 | 9,853.00 | 9,709.00 | 9,798.00 | 9,780.06 | -0.56% | 62,346 |
| Jan 26, 2026 | 9,923.00 | 10,020.00 | 9,748.00 | 9,853.00 | 9,834.95 | -0.71% | 247,370 |
| Jan 23, 2026 | 9,857.00 | 10,040.00 | 9,802.00 | 9,923.00 | 9,904.83 | 1.09% | 17,747 |
| Jan 22, 2026 | 9,816.00 | 9,964.00 | 9,667.00 | 9,816.00 | 9,798.02 | - | 16,710 |
| Jan 21, 2026 | 9,816.00 | 9,908.00 | 9,689.00 | 9,816.00 | 9,798.02 | - | 16,271 |
| Jan 20, 2026 | 9,906.00 | 9,959.00 | 9,657.00 | 9,816.00 | 9,798.02 | -0.91% | 15,866 |
| Jan 19, 2026 | 9,994.00 | 10,280.00 | 9,830.00 | 9,906.00 | 9,887.86 | -0.88% | 13,430 |
| Jan 16, 2026 | 9,950.00 | 10,190.00 | 9,861.00 | 9,994.00 | 9,975.70 | 0.44% | 17,405 |
| Jan 15, 2026 | 9,940.00 | 10,030.00 | 9,850.00 | 9,950.00 | 9,931.78 | 0.10% | 54,298 |
| Jan 14, 2026 | 9,940.00 | 9,940.00 | 9,865.00 | 9,940.00 | 9,921.80 | - | 27,527 |
| Jan 13, 2026 | 9,951.00 | 9,994.00 | 9,800.00 | 9,940.00 | 9,921.80 | -0.11% | 23,733 |
| Jan 12, 2026 | 10,040.00 | 10,040.00 | 9,801.00 | 9,951.00 | 9,932.78 | -0.89% | 27,800 |
| Jan 9, 2026 | 10,040.00 | 10,280.00 | 10,030.00 | 10,040.00 | 10,021.61 | - | 12,703 |
| Jan 8, 2026 | 10,250.00 | 10,250.00 | 9,994.00 | 10,040.00 | 10,021.61 | -2.05% | 18,950 |
| Jan 7, 2026 | 10,270.00 | 10,490.00 | 10,080.00 | 10,250.00 | 10,231.23 | -0.19% | 33,536 |
| Jan 6, 2026 | 10,020.00 | 10,280.00 | 9,937.00 | 10,270.00 | 10,251.19 | 2.50% | 51,485 |
| Jan 5, 2026 | 10,140.00 | 10,190.00 | 9,874.00 | 10,020.00 | 10,001.65 | 0.96% | 46,155 |
| Jan 1, 2026 | 9,665.00 | 9,925.00 | 9,602.00 | 9,925.00 | 9,906.82 | 2.69% | 17,963 |
| Dec 31, 2025 | 9,900.00 | 9,975.00 | 9,417.00 | 9,665.00 | 9,647.30 | -2.37% | 34,474 |
| Dec 30, 2025 | 9,800.00 | 10,080.00 | 9,702.00 | 9,900.00 | 9,881.87 | 1.02% | 29,194 |
| Dec 29, 2025 | 9,847.00 | 9,962.00 | 9,499.00 | 9,800.00 | 9,782.05 | -0.48% | 48,283 |
| Dec 28, 2025 | 9,808.00 | 10,090.00 | 9,808.00 | 9,847.00 | 9,828.97 | 0.48% | 24,923 |
| Dec 25, 2025 | 10,100.00 | 10,170.00 | 9,800.00 | 9,800.00 | 9,782.05 | -3.92% | 19,770 |
| Dec 24, 2025 | 10,170.00 | 10,360.00 | 9,956.00 | 10,200.00 | 10,181.32 | 0.29% | 45,223 |
| Dec 23, 2025 | 10,150.00 | 10,280.00 | 9,992.00 | 10,170.00 | 10,151.37 | 0.20% | 37,053 |
| Dec 22, 2025 | 10,000.00 | 10,340.00 | 10,000.00 | 10,150.00 | 10,131.41 | 1.50% | 55,254 |
| Dec 21, 2025 | 10,140.00 | 10,460.00 | 9,930.00 | 10,000.00 | 9,981.69 | -1.38% | 13,204 |
| Dec 18, 2025 | 10,220.00 | 10,340.00 | 10,100.00 | 10,140.00 | 10,121.43 | -0.78% | 28,956 |
| Dec 17, 2025 | 10,080.00 | 10,400.00 | 9,863.00 | 10,220.00 | 10,201.28 | 1.39% | 65,049 |
| Dec 16, 2025 | 9,809.00 | 10,210.00 | 9,809.00 | 10,080.00 | 10,061.54 | 3.27% | 31,635 |
| Dec 15, 2025 | 9,449.00 | 9,888.00 | 9,449.00 | 9,761.00 | 9,743.12 | 3.30% | 25,240 |
| Dec 14, 2025 | 9,853.00 | 9,922.00 | 9,423.00 | 9,449.00 | 9,431.69 | -4.10% | 6,799 |
| Dec 11, 2025 | 9,660.00 | 10,030.00 | 9,660.00 | 9,853.00 | 9,834.95 | 1.82% | 39,003 |
| Dec 10, 2025 | 9,713.00 | 9,914.00 | 9,525.00 | 9,677.00 | 9,642.61 | -0.37% | 18,877 |
| Dec 9, 2025 | 9,736.00 | 9,881.00 | 9,615.00 | 9,713.00 | 9,678.48 | -0.24% | 11,828 |
| Dec 8, 2025 | 9,484.00 | 9,991.00 | 9,404.00 | 9,736.00 | 9,701.40 | 2.66% | 16,630 |
| Dec 7, 2025 | 9,436.00 | 9,529.00 | 9,252.00 | 9,484.00 | 9,450.30 | 0.51% | 5,917 |
| Dec 4, 2025 | 9,380.00 | 9,568.00 | 9,179.00 | 9,436.00 | 9,402.47 | 1.56% | 23,223 |
| Dec 3, 2025 | 9,479.00 | 9,479.00 | 9,204.00 | 9,291.00 | 9,257.98 | -0.39% | 9,086 |
| Dec 2, 2025 | 9,124.00 | 9,711.00 | 9,075.00 | 9,327.00 | 9,293.85 | 2.78% | 23,385 |
| Dec 1, 2025 | 9,261.00 | 9,261.00 | 8,958.00 | 9,075.00 | 9,042.75 | -2.02% | 10,959 |
| Nov 30, 2025 | 8,483.00 | 9,298.00 | 8,380.00 | 9,262.00 | 9,229.09 | 9.18% | 12,693 |