Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 61,570
-690 (-1.11%)
At close: Mar 6, 2026
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62,260.00 | 62,410.00 | 61,040.00 | 61,570.00 | 61,570.00 | -1.11% | 2,787 |
| Mar 5, 2026 | 60,000.00 | 62,280.00 | 59,340.00 | 62,260.00 | 62,260.00 | 4.59% | 20,157 |
| Mar 4, 2026 | 58,420.00 | 59,840.00 | 58,130.00 | 59,530.00 | 59,530.00 | 1.90% | 19,565 |
| Mar 2, 2026 | 59,900.00 | 64,730.00 | 57,360.00 | 58,420.00 | 58,420.00 | -2.47% | 9,934 |
| Feb 27, 2026 | 61,170.00 | 61,980.00 | 59,300.00 | 59,900.00 | 59,900.00 | -2.08% | 2,778 |
| Feb 26, 2026 | 62,410.00 | 62,410.00 | 59,410.00 | 61,170.00 | 61,170.00 | -1.99% | 18,500 |
| Feb 25, 2026 | 67,000.00 | 67,000.00 | 62,240.00 | 62,410.00 | 62,410.00 | -5.64% | 3,378 |
| Feb 24, 2026 | 67,770.00 | 67,770.00 | 65,330.00 | 66,140.00 | 66,140.00 | -2.41% | 16,209 |
| Feb 23, 2026 | 63,940.00 | 68,990.00 | 63,940.00 | 67,770.00 | 67,770.00 | 0.70% | 6,091 |
| Feb 20, 2026 | 66,540.00 | 67,870.00 | 66,700.00 | 67,300.00 | 67,300.00 | 1.14% | 2,485 |
| Feb 19, 2026 | 66,520.00 | 66,540.00 | 65,290.00 | 66,540.00 | 66,540.00 | 0.03% | 3,047 |
| Feb 18, 2026 | 66,350.00 | 66,990.00 | 65,870.00 | 66,520.00 | 66,520.00 | 0.26% | 3,901 |
| Feb 17, 2026 | 65,600.00 | 66,380.00 | 64,020.00 | 66,350.00 | 66,350.00 | 1.14% | 1,668 |
| Feb 16, 2026 | 64,180.00 | 66,630.00 | 63,910.00 | 65,600.00 | 65,600.00 | 2.64% | 2,940 |
| Feb 13, 2026 | 63,890.00 | 64,060.00 | 62,360.00 | 63,910.00 | 63,910.00 | 0.03% | 7,471 |
| Feb 12, 2026 | 63,000.00 | 64,040.00 | 62,700.00 | 63,890.00 | 63,890.00 | 1.41% | 4,928 |
| Feb 11, 2026 | 64,070.00 | 64,070.00 | 62,430.00 | 63,000.00 | 63,000.00 | -0.41% | 996 |
| Feb 10, 2026 | 61,710.00 | 63,290.00 | 61,630.00 | 63,260.00 | 63,260.00 | 2.51% | 3,197 |
| Feb 9, 2026 | 63,000.00 | 63,000.00 | 60,910.00 | 61,710.00 | 61,710.00 | 0.19% | 1,307 |
| Feb 6, 2026 | 61,950.00 | 63,220.00 | 60,800.00 | 61,590.00 | 61,590.00 | -0.58% | 1,658 |
| Feb 5, 2026 | 62,770.00 | 64,500.00 | 61,950.00 | 61,950.00 | 61,950.00 | -1.31% | 13,769 |
| Feb 4, 2026 | 63,410.00 | 63,410.00 | 62,430.00 | 62,770.00 | 62,770.00 | -0.30% | 6,501 |
| Feb 3, 2026 | 63,010.00 | 63,570.00 | 62,140.00 | 62,960.00 | 62,960.00 | 0.74% | 4,135 |
| Feb 2, 2026 | 64,270.00 | 64,270.00 | 61,000.00 | 62,500.00 | 62,500.00 | -0.16% | 8,871 |
| Jan 30, 2026 | 62,740.00 | 63,410.00 | 61,500.00 | 62,600.00 | 62,600.00 | -0.22% | 1,414 |
| Jan 29, 2026 | 62,730.00 | 63,570.00 | 61,360.00 | 62,740.00 | 62,740.00 | 0.02% | 1,152 |
| Jan 28, 2026 | 63,790.00 | 64,290.00 | 62,370.00 | 62,730.00 | 62,730.00 | -1.66% | 1,315 |
| Jan 27, 2026 | 61,650.00 | 63,790.00 | 61,080.00 | 63,790.00 | 63,790.00 | 3.98% | 22,355 |
| Jan 26, 2026 | 61,000.00 | 63,300.00 | 57,960.00 | 61,350.00 | 61,350.00 | 0.57% | 2,319 |
| Jan 23, 2026 | 60,280.00 | 61,000.00 | 59,140.00 | 61,000.00 | 61,000.00 | 1.19% | 1,280 |
| Jan 22, 2026 | 60,580.00 | 61,190.00 | 59,370.00 | 60,280.00 | 60,280.00 | -0.50% | 1,587 |
| Jan 21, 2026 | 60,600.00 | 61,260.00 | 58,610.00 | 60,580.00 | 60,580.00 | -0.03% | 1,459 |
| Jan 20, 2026 | 61,650.00 | 61,660.00 | 59,020.00 | 60,600.00 | 60,600.00 | -1.70% | 3,726 |
| Jan 19, 2026 | 61,130.00 | 63,400.00 | 60,370.00 | 61,650.00 | 61,650.00 | 0.85% | 11,372 |
| Jan 16, 2026 | 60,630.00 | 62,540.00 | 58,790.00 | 61,130.00 | 61,130.00 | 0.82% | 3,488 |
| Jan 15, 2026 | 61,300.00 | 61,300.00 | 59,350.00 | 60,630.00 | 60,630.00 | -1.09% | 2,884 |
| Jan 14, 2026 | 60,900.00 | 62,140.00 | 60,630.00 | 61,300.00 | 61,300.00 | 0.66% | 3,097 |
| Jan 13, 2026 | 59,860.00 | 61,000.00 | 58,400.00 | 60,900.00 | 60,900.00 | 1.74% | 7,714 |
| Jan 12, 2026 | 60,000.00 | 60,450.00 | 58,980.00 | 59,860.00 | 59,860.00 | -0.18% | 1,973 |
| Jan 9, 2026 | 57,900.00 | 60,170.00 | 57,920.00 | 59,970.00 | 59,970.00 | 3.58% | 782 |
| Jan 8, 2026 | 57,960.00 | 58,480.00 | 56,390.00 | 57,900.00 | 57,900.00 | -0.10% | 20,182 |
| Jan 7, 2026 | 57,960.00 | 59,510.00 | 57,400.00 | 57,960.00 | 57,960.00 | - | 6,817 |
| Jan 6, 2026 | 56,800.00 | 61,630.00 | 55,050.00 | 57,960.00 | 57,960.00 | 2.04% | 13,556 |
| Jan 5, 2026 | 55,590.00 | 57,930.00 | 54,780.00 | 56,800.00 | 56,800.00 | 5.19% | 23,718 |
| Jan 1, 2026 | 53,800.00 | 55,280.00 | 53,380.00 | 54,000.00 | 54,000.00 | 0.37% | 31,609 |
| Dec 31, 2025 | 52,600.00 | 55,220.00 | 52,490.00 | 53,800.00 | 53,800.00 | 2.28% | 56,148 |
| Dec 30, 2025 | 51,000.00 | 52,660.00 | 50,010.00 | 52,600.00 | 52,600.00 | 3.20% | 54,903 |
| Dec 29, 2025 | 50,700.00 | 51,400.00 | 50,300.00 | 50,970.00 | 50,970.00 | -0.74% | 2,130 |
| Dec 28, 2025 | 50,910.00 | 51,700.00 | 49,000.00 | 51,350.00 | 51,350.00 | 0.86% | 2,776 |
| Dec 25, 2025 | 53,090.00 | 53,090.00 | 50,000.00 | 50,910.00 | 50,910.00 | -2.17% | 3,901 |
| Dec 24, 2025 | 51,960.00 | 53,400.00 | 51,840.00 | 52,040.00 | 52,040.00 | 0.15% | 2,796 |
| Dec 23, 2025 | 52,250.00 | 53,200.00 | 51,340.00 | 51,960.00 | 51,960.00 | -0.56% | 3,453 |
| Dec 22, 2025 | 51,770.00 | 52,490.00 | 50,690.00 | 52,250.00 | 52,250.00 | 0.93% | 2,057 |
| Dec 21, 2025 | 51,770.00 | 53,330.00 | 51,270.00 | 51,770.00 | 51,770.00 | - | 1,692 |
| Dec 18, 2025 | 49,600.00 | 51,770.00 | 49,290.00 | 51,770.00 | 51,770.00 | 3.81% | 5,028 |
| Dec 17, 2025 | 49,870.00 | 50,150.00 | 48,890.00 | 49,870.00 | 49,870.00 | - | 4,325 |
| Dec 16, 2025 | 49,630.00 | 50,450.00 | 49,200.00 | 49,870.00 | 49,870.00 | 0.48% | 3,566 |
| Dec 15, 2025 | 49,650.00 | 49,970.00 | 48,810.00 | 49,630.00 | 49,630.00 | -0.04% | 8,833 |
| Dec 14, 2025 | 51,610.00 | 51,610.00 | 48,750.00 | 49,650.00 | 49,650.00 | -0.88% | 1,260 |
| Dec 11, 2025 | 49,280.00 | 50,110.00 | 48,390.00 | 50,090.00 | 50,090.00 | 1.64% | 5,386 |
| Dec 10, 2025 | 50,070.00 | 50,790.00 | 49,190.00 | 49,280.00 | 49,280.00 | -1.58% | 1,186 |
| Dec 9, 2025 | 49,730.00 | 50,530.00 | 49,320.00 | 50,070.00 | 50,070.00 | 0.68% | 6,107 |
| Dec 8, 2025 | 49,730.00 | 50,220.00 | 47,280.00 | 49,730.00 | 49,730.00 | - | 8,500 |
| Dec 7, 2025 | 50,450.00 | 50,500.00 | 48,890.00 | 49,730.00 | 49,730.00 | -1.43% | 381 |
| Dec 4, 2025 | 50,840.00 | 51,100.00 | 50,150.00 | 50,450.00 | 50,450.00 | -0.77% | 856 |
| Dec 3, 2025 | 49,290.00 | 51,400.00 | 46,820.00 | 50,840.00 | 50,840.00 | 3.14% | 4,069 |
| Dec 2, 2025 | 49,610.00 | 50,120.00 | 48,980.00 | 49,290.00 | 49,290.00 | -0.65% | 3,320 |
| Dec 1, 2025 | 50,630.00 | 50,430.00 | 48,890.00 | 49,610.00 | 49,610.00 | -2.01% | 1,296 |
| Nov 30, 2025 | 51,920.00 | 51,920.00 | 50,330.00 | 50,630.00 | 50,630.00 | 0.30% | 712 |
| Nov 27, 2025 | 49,680.00 | 50,610.00 | 49,370.00 | 50,480.00 | 50,480.00 | 1.61% | 1,229 |
| Nov 26, 2025 | 49,950.00 | 50,740.00 | 48,460.00 | 49,680.00 | 49,680.00 | -0.54% | 2,480 |
| Nov 25, 2025 | 50,720.00 | 51,010.00 | 49,190.00 | 49,950.00 | 49,950.00 | -1.52% | 1,855 |
| Nov 24, 2025 | 49,970.00 | 51,920.00 | 50,310.00 | 50,720.00 | 50,720.00 | 1.50% | 2,643 |
| Nov 23, 2025 | 49,300.00 | 50,200.00 | 47,690.00 | 49,970.00 | 49,970.00 | 1.36% | 795 |
| Nov 20, 2025 | 49,760.00 | 50,440.00 | 48,840.00 | 49,300.00 | 49,300.00 | -0.92% | 933 |
| Nov 19, 2025 | 49,860.00 | 50,590.00 | 48,990.00 | 49,760.00 | 49,760.00 | -0.20% | 949 |
| Nov 18, 2025 | 51,000.00 | 50,670.00 | 49,430.00 | 49,860.00 | 49,860.00 | -2.24% | 1,506 |
| Nov 17, 2025 | 51,580.00 | 51,920.00 | 50,440.00 | 51,000.00 | 51,000.00 | -1.12% | 801 |
| Nov 16, 2025 | 51,150.00 | 52,090.00 | 49,490.00 | 51,580.00 | 51,580.00 | 0.84% | 614 |
| Nov 13, 2025 | 50,470.00 | 51,340.00 | 50,200.00 | 51,150.00 | 51,150.00 | 1.35% | 3,806 |
| Nov 12, 2025 | 50,000.00 | 50,600.00 | 49,970.00 | 50,470.00 | 50,470.00 | 0.94% | 1,984 |
| Nov 11, 2025 | 49,790.00 | 50,000.00 | 49,110.00 | 50,000.00 | 50,000.00 | 0.42% | 724 |
| Nov 10, 2025 | 49,350.00 | 49,970.00 | 48,700.00 | 49,790.00 | 49,790.00 | 0.89% | 2,234 |
| Nov 9, 2025 | 48,740.00 | 49,900.00 | 48,550.00 | 49,350.00 | 49,350.00 | 1.25% | 622 |
| Nov 6, 2025 | 49,650.00 | 49,650.00 | 48,080.00 | 48,740.00 | 48,740.00 | -1.83% | 8,891 |
| Nov 5, 2025 | 48,600.00 | 49,650.00 | 46,030.00 | 49,650.00 | 49,650.00 | 2.16% | 19,708 |
| Nov 4, 2025 | 49,000.00 | 48,890.00 | 47,650.00 | 48,600.00 | 48,600.00 | -0.82% | 1,717 |
| Nov 3, 2025 | 49,170.00 | 49,380.00 | 47,690.00 | 49,000.00 | 49,000.00 | -0.35% | 2,366 |
| Nov 2, 2025 | 49,050.00 | 49,450.00 | 48,490.00 | 49,170.00 | 49,170.00 | 0.24% | 1,126 |
| Oct 30, 2025 | 49,040.00 | 49,400.00 | 48,600.00 | 49,050.00 | 49,050.00 | 0.02% | 2,367 |
| Oct 29, 2025 | 48,450.00 | 49,120.00 | 48,350.00 | 49,040.00 | 49,040.00 | 1.22% | 2,531 |
| Oct 28, 2025 | 48,310.00 | 48,480.00 | 47,780.00 | 48,450.00 | 48,450.00 | 0.29% | 1,754 |
| Oct 27, 2025 | 48,280.00 | 48,480.00 | 48,170.00 | 48,310.00 | 48,310.00 | 0.06% | 1,102 |
| Oct 26, 2025 | 48,240.00 | 48,540.00 | 48,180.00 | 48,280.00 | 48,280.00 | 0.58% | 963 |
| Oct 23, 2025 | 47,400.00 | 48,420.00 | 45,990.00 | 48,000.00 | 48,000.00 | 1.27% | 9,072 |
| Oct 22, 2025 | 47,950.00 | 48,850.00 | 47,000.00 | 47,400.00 | 47,400.00 | -1.15% | 11,458 |
| Oct 21, 2025 | 49,000.00 | 48,990.00 | 47,470.00 | 47,950.00 | 47,950.00 | -2.14% | 4,217 |
| Oct 20, 2025 | 47,830.00 | 49,800.00 | 47,350.00 | 49,000.00 | 49,000.00 | 2.45% | 4,447 |
| Oct 19, 2025 | 48,500.00 | 49,290.00 | 47,450.00 | 47,830.00 | 47,830.00 | -2.43% | 1,063 |
| Oct 16, 2025 | 48,650.00 | 49,990.00 | 47,880.00 | 49,020.00 | 49,020.00 | 0.76% | 3,823 |