Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 52,730
+20 (0.04%)
Apr 28, 2026, 5:24 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52,710.00 | 53,080.00 | 52,300.00 | 52,630.00 | - | -0.15% | 278 |
| Apr 27, 2026 | 52,500.00 | 53,620.00 | 51,870.00 | 52,710.00 | 52,710.00 | -0.42% | 1,173 |
| Apr 24, 2026 | 53,450.00 | 53,910.00 | 52,120.00 | 52,930.00 | 52,930.00 | -0.97% | 1,125 |
| Apr 23, 2026 | 51,870.00 | 53,680.00 | 51,110.00 | 53,450.00 | 53,450.00 | 3.05% | 2,651 |
| Apr 20, 2026 | 52,220.00 | 52,770.00 | 51,070.00 | 51,870.00 | 51,870.00 | -0.67% | 1,770 |
| Apr 17, 2026 | 48,800.00 | 52,220.00 | 48,370.00 | 52,220.00 | 52,220.00 | 7.01% | 14,985 |
| Apr 16, 2026 | 49,090.00 | 49,640.00 | 48,360.00 | 48,800.00 | 48,800.00 | -0.59% | 5,924 |
| Apr 15, 2026 | 50,000.00 | 49,630.00 | 48,520.00 | 49,090.00 | 49,090.00 | -1.82% | 3,194 |
| Apr 14, 2026 | 48,920.00 | 50,000.00 | 48,910.00 | 50,000.00 | 50,000.00 | 2.21% | 1,205 |
| Apr 13, 2026 | 50,070.00 | 50,000.00 | 45,610.00 | 48,920.00 | 48,920.00 | -2.30% | 1,628 |
| Apr 10, 2026 | 50,000.00 | 51,440.00 | 49,740.00 | 50,070.00 | 50,070.00 | 0.14% | 3,612 |
| Apr 9, 2026 | 48,260.00 | 50,000.00 | 48,250.00 | 50,000.00 | 50,000.00 | 3.61% | 1,945 |
| Apr 6, 2026 | 48,260.00 | 48,590.00 | 46,490.00 | 48,260.00 | 48,260.00 | - | 3,287 |
| Apr 3, 2026 | 47,500.00 | 49,950.00 | 45,160.00 | 48,260.00 | 48,260.00 | 1.60% | 1,485 |
| Mar 31, 2026 | 45,750.00 | 48,300.00 | 44,800.00 | 47,500.00 | 47,500.00 | 3.15% | 3,242 |
| Mar 30, 2026 | 48,560.00 | 48,070.00 | 46,050.00 | 46,050.00 | 45,750.00 | -5.17% | 2,624 |
| Mar 27, 2026 | 50,050.00 | 50,050.00 | 48,380.00 | 48,560.00 | 48,243.65 | -2.98% | 799 |
| Mar 26, 2026 | 50,090.00 | 51,600.00 | 49,460.00 | 50,050.00 | 49,723.94 | -0.08% | 1,121 |
| Mar 25, 2026 | 50,710.00 | 51,700.00 | 49,640.00 | 50,090.00 | 49,763.68 | -1.22% | 1,763 |
| Mar 24, 2026 | 50,740.00 | 50,710.00 | 48,630.00 | 50,710.00 | 50,379.64 | -0.06% | 2,089 |
| Mar 23, 2026 | 52,220.00 | 53,320.00 | 50,160.00 | 50,740.00 | 50,409.45 | -2.83% | 2,179 |
| Mar 20, 2026 | 52,110.00 | 53,460.00 | 51,680.00 | 52,220.00 | 51,879.80 | 0.21% | 1,946 |
| Mar 19, 2026 | 54,040.00 | 54,320.00 | 52,020.00 | 52,110.00 | 51,770.52 | -3.57% | 2,391 |
| Mar 18, 2026 | 52,430.00 | 54,040.00 | 52,070.00 | 54,040.00 | 53,687.95 | 4.49% | 3,059 |
| Mar 17, 2026 | 51,590.00 | 52,170.00 | 50,830.00 | 51,720.00 | 51,383.06 | 0.43% | 5,342 |
| Mar 16, 2026 | 53,120.00 | 52,320.00 | 50,490.00 | 51,500.00 | 51,164.50 | -3.05% | 3,674 |
| Mar 13, 2026 | 54,300.00 | 56,260.00 | 51,950.00 | 53,120.00 | 52,773.94 | -2.17% | 2,475 |
| Mar 12, 2026 | 56,560.00 | 56,970.00 | 54,010.00 | 54,300.00 | 53,946.25 | -4.00% | 1,924 |
| Mar 11, 2026 | 57,120.00 | 59,840.00 | 54,990.00 | 56,560.00 | 56,191.53 | -0.98% | 1,664 |
| Mar 10, 2026 | 60,050.00 | 61,300.00 | 57,120.00 | 57,120.00 | 56,747.88 | -4.37% | 2,711 |
| Mar 9, 2026 | 61,570.00 | 61,010.00 | 58,890.00 | 59,730.00 | 59,340.88 | -2.99% | 3,268 |
| Mar 6, 2026 | 62,260.00 | 62,410.00 | 61,040.00 | 61,570.00 | 61,168.89 | -1.11% | 2,787 |
| Mar 5, 2026 | 60,000.00 | 62,280.00 | 59,340.00 | 62,260.00 | 61,854.40 | 4.59% | 20,157 |
| Mar 4, 2026 | 58,420.00 | 59,840.00 | 58,130.00 | 59,530.00 | 59,142.18 | 1.90% | 19,565 |
| Mar 2, 2026 | 59,900.00 | 64,730.00 | 57,360.00 | 58,420.00 | 58,039.41 | -2.47% | 9,934 |
| Feb 27, 2026 | 61,170.00 | 61,980.00 | 59,300.00 | 59,900.00 | 59,509.77 | -2.08% | 2,778 |
| Feb 26, 2026 | 62,410.00 | 62,410.00 | 59,410.00 | 61,170.00 | 60,771.50 | -1.99% | 18,500 |
| Feb 25, 2026 | 67,000.00 | 67,000.00 | 62,240.00 | 62,410.00 | 62,003.42 | -5.64% | 3,378 |
| Feb 24, 2026 | 67,770.00 | 67,770.00 | 65,330.00 | 66,140.00 | 65,709.12 | -2.41% | 16,209 |
| Feb 23, 2026 | 63,940.00 | 68,990.00 | 63,940.00 | 67,770.00 | 67,328.50 | 0.70% | 6,091 |
| Feb 20, 2026 | 66,540.00 | 67,870.00 | 66,700.00 | 67,300.00 | 66,861.56 | 1.14% | 2,485 |
| Feb 19, 2026 | 66,520.00 | 66,540.00 | 65,290.00 | 66,540.00 | 66,106.51 | 0.03% | 3,047 |
| Feb 18, 2026 | 66,350.00 | 66,990.00 | 65,870.00 | 66,520.00 | 66,086.64 | 0.26% | 3,901 |
| Feb 17, 2026 | 65,600.00 | 66,380.00 | 64,020.00 | 66,350.00 | 65,917.75 | 1.14% | 1,668 |
| Feb 16, 2026 | 64,180.00 | 66,630.00 | 63,910.00 | 65,600.00 | 65,172.64 | 2.64% | 2,940 |
| Feb 13, 2026 | 63,890.00 | 64,060.00 | 62,360.00 | 63,910.00 | 63,493.65 | 0.03% | 7,471 |
| Feb 12, 2026 | 63,000.00 | 64,040.00 | 62,700.00 | 63,890.00 | 63,473.78 | 1.41% | 4,928 |
| Feb 11, 2026 | 64,070.00 | 64,070.00 | 62,430.00 | 63,000.00 | 62,589.58 | -0.41% | 996 |
| Feb 10, 2026 | 61,710.00 | 63,290.00 | 61,630.00 | 63,260.00 | 62,847.88 | 2.51% | 3,197 |
| Feb 9, 2026 | 63,000.00 | 63,000.00 | 60,910.00 | 61,710.00 | 61,307.98 | 0.19% | 1,307 |
| Feb 6, 2026 | 61,950.00 | 63,220.00 | 60,800.00 | 61,590.00 | 61,188.76 | -0.58% | 1,658 |
| Feb 5, 2026 | 62,770.00 | 64,500.00 | 61,950.00 | 61,950.00 | 61,546.42 | -1.31% | 13,769 |
| Feb 4, 2026 | 63,410.00 | 63,410.00 | 62,430.00 | 62,770.00 | 62,361.07 | -0.30% | 6,501 |
| Feb 3, 2026 | 63,010.00 | 63,570.00 | 62,140.00 | 62,960.00 | 62,549.84 | 0.74% | 4,135 |
| Feb 2, 2026 | 64,270.00 | 64,270.00 | 61,000.00 | 62,500.00 | 62,092.83 | -0.16% | 8,871 |
| Jan 30, 2026 | 62,740.00 | 63,410.00 | 61,500.00 | 62,600.00 | 62,192.18 | -0.22% | 1,414 |
| Jan 29, 2026 | 62,730.00 | 63,570.00 | 61,360.00 | 62,740.00 | 62,331.27 | 0.02% | 1,152 |
| Jan 28, 2026 | 63,790.00 | 64,290.00 | 62,370.00 | 62,730.00 | 62,321.34 | -1.66% | 1,315 |
| Jan 27, 2026 | 61,650.00 | 63,790.00 | 61,080.00 | 63,790.00 | 63,374.43 | 3.98% | 22,355 |
| Jan 26, 2026 | 61,000.00 | 63,300.00 | 57,960.00 | 61,350.00 | 60,950.33 | 0.57% | 2,319 |
| Jan 23, 2026 | 60,280.00 | 61,000.00 | 59,140.00 | 61,000.00 | 60,602.61 | 1.19% | 1,280 |
| Jan 22, 2026 | 60,580.00 | 61,190.00 | 59,370.00 | 60,280.00 | 59,887.30 | -0.50% | 1,587 |
| Jan 21, 2026 | 60,600.00 | 61,260.00 | 58,610.00 | 60,580.00 | 60,185.34 | -0.03% | 1,459 |
| Jan 20, 2026 | 61,650.00 | 61,660.00 | 59,020.00 | 60,600.00 | 60,205.21 | -1.70% | 3,726 |
| Jan 19, 2026 | 61,130.00 | 63,400.00 | 60,370.00 | 61,650.00 | 61,248.37 | 0.85% | 11,372 |
| Jan 16, 2026 | 60,630.00 | 62,540.00 | 58,790.00 | 61,130.00 | 60,731.76 | 0.82% | 3,488 |
| Jan 15, 2026 | 61,300.00 | 61,300.00 | 59,350.00 | 60,630.00 | 60,235.02 | -1.09% | 2,884 |
| Jan 14, 2026 | 60,900.00 | 62,140.00 | 60,630.00 | 61,300.00 | 60,900.65 | 0.66% | 3,097 |
| Jan 13, 2026 | 59,860.00 | 61,000.00 | 58,400.00 | 60,900.00 | 60,503.26 | 1.74% | 7,714 |
| Jan 12, 2026 | 60,000.00 | 60,450.00 | 58,980.00 | 59,860.00 | 59,470.03 | -0.18% | 1,973 |
| Jan 9, 2026 | 57,900.00 | 60,170.00 | 57,920.00 | 59,970.00 | 59,579.32 | 3.58% | 782 |
| Jan 8, 2026 | 57,960.00 | 58,480.00 | 56,390.00 | 57,900.00 | 57,522.80 | -0.10% | 20,182 |
| Jan 7, 2026 | 57,960.00 | 59,510.00 | 57,400.00 | 57,960.00 | 57,582.41 | - | 6,817 |
| Jan 6, 2026 | 56,800.00 | 61,630.00 | 55,050.00 | 57,960.00 | 57,582.41 | 2.04% | 13,556 |
| Jan 5, 2026 | 55,590.00 | 57,930.00 | 54,780.00 | 56,800.00 | 56,429.97 | 5.19% | 23,718 |
| Jan 1, 2026 | 53,800.00 | 55,280.00 | 53,380.00 | 54,000.00 | 53,648.21 | 0.37% | 31,609 |
| Dec 31, 2025 | 52,600.00 | 55,220.00 | 52,490.00 | 53,800.00 | 53,449.51 | 2.28% | 56,148 |
| Dec 30, 2025 | 51,000.00 | 52,660.00 | 50,010.00 | 52,600.00 | 52,257.33 | 3.20% | 54,903 |
| Dec 29, 2025 | 50,700.00 | 51,400.00 | 50,300.00 | 50,970.00 | 50,637.95 | -0.74% | 2,130 |
| Dec 28, 2025 | 50,910.00 | 51,700.00 | 49,000.00 | 51,350.00 | 51,015.47 | 0.86% | 2,776 |
| Dec 25, 2025 | 53,090.00 | 53,090.00 | 50,000.00 | 50,910.00 | 50,578.34 | -2.17% | 3,901 |
| Dec 24, 2025 | 51,960.00 | 53,400.00 | 51,840.00 | 52,040.00 | 51,700.98 | 0.15% | 2,796 |
| Dec 23, 2025 | 52,250.00 | 53,200.00 | 51,340.00 | 51,960.00 | 51,621.50 | -0.56% | 3,453 |
| Dec 22, 2025 | 51,770.00 | 52,490.00 | 50,690.00 | 52,250.00 | 51,909.61 | 0.93% | 2,057 |
| Dec 21, 2025 | 51,770.00 | 53,330.00 | 51,270.00 | 51,770.00 | 51,432.74 | - | 1,692 |
| Dec 18, 2025 | 49,600.00 | 51,770.00 | 49,290.00 | 51,770.00 | 51,432.74 | 3.81% | 5,028 |
| Dec 17, 2025 | 49,870.00 | 50,150.00 | 48,890.00 | 49,870.00 | 49,545.11 | - | 4,325 |
| Dec 16, 2025 | 49,630.00 | 50,450.00 | 49,200.00 | 49,870.00 | 49,545.11 | 0.48% | 3,566 |
| Dec 15, 2025 | 49,650.00 | 49,970.00 | 48,810.00 | 49,630.00 | 49,306.68 | -0.04% | 8,833 |
| Dec 14, 2025 | 51,610.00 | 51,610.00 | 48,750.00 | 49,650.00 | 49,326.55 | -0.88% | 1,260 |
| Dec 11, 2025 | 49,280.00 | 50,110.00 | 48,390.00 | 50,090.00 | 49,763.68 | 1.64% | 5,386 |
| Dec 10, 2025 | 50,070.00 | 50,790.00 | 49,190.00 | 49,280.00 | 48,958.96 | -1.58% | 1,186 |
| Dec 9, 2025 | 49,730.00 | 50,530.00 | 49,320.00 | 50,070.00 | 49,743.81 | 0.68% | 6,107 |
| Dec 8, 2025 | 49,730.00 | 50,220.00 | 47,280.00 | 49,730.00 | 49,406.03 | - | 8,500 |
| Dec 7, 2025 | 50,450.00 | 50,500.00 | 48,890.00 | 49,730.00 | 49,406.03 | -1.43% | 381 |
| Dec 4, 2025 | 50,840.00 | 51,100.00 | 50,150.00 | 50,450.00 | 50,121.34 | -0.77% | 856 |
| Dec 3, 2025 | 49,290.00 | 51,400.00 | 46,820.00 | 50,840.00 | 50,508.79 | 3.14% | 4,069 |
| Dec 2, 2025 | 49,610.00 | 50,120.00 | 48,980.00 | 49,290.00 | 48,968.89 | -0.65% | 3,320 |
| Dec 1, 2025 | 50,630.00 | 50,430.00 | 48,890.00 | 49,610.00 | 49,286.81 | -2.01% | 1,296 |
| Nov 30, 2025 | 51,920.00 | 51,920.00 | 50,330.00 | 50,630.00 | 50,300.16 | 0.30% | 712 |